Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.000312
+0.00%
$312,452 $32
Sep 12, 12 AM $0.000311
+0.00%
$310,584 $57
Sep 11, 5 PM $0.000308
+0.00%
$308,352 $37
Sep 11, 7 AM $0.0003
+0.00%
$300,453 $30
Sep 9, 6 PM $0.000288
+0.00%
$288,455 $21
Sep 8, 3 AM $0.000285
+0.00%
$284,783 $594
Sep 8, 2 AM $0.000289
+0.00%
$289,073 $582
Sep 7, 11 PM $0.00029
-0.05%
$290,120 $490
Sep 7, 8 PM $0.000273
+0.00%
$272,852 $1,442
Sep 7, 7 PM $0.000273
-0.49%
$273,233 $1,403
Sep 7, 6 PM $0.000275
-0.38%
$274,830 $1,334
Sep 7, 5 PM $0.000275
-0.22%
$275,183 $1,457
Sep 7, 7 AM $0.000279
+0.00%
$278,984 $1,501
Sep 7, 6 AM $0.000279
+0.00%
$279,063 $1,362
Sep 6, 9 PM $0.000284
-4.84%
$283,808 $5,615
Sep 6, 8 PM $0.000306
+0.06%
$305,598 $5,636
Sep 6, 6 PM $0.000314
+0.00%
$313,624 $5,686
Sep 6, 3 PM $0.000312
+0.00%
$311,542 $5,690
Sep 6, 8 AM $0.000311
+0.00%
$311,232 $5,820
Sep 6, 6 AM $0.000313
-0.06%
$312,506 $5,822
Sep 6, 5 AM $0.000316
+0.00%
$316,061 $5,856
Sep 6, 4 AM $0.000315
+0.00%
$314,764 $5,810
Sep 6, 3 AM $0.000316
+3.34%
$315,792 $5,828
Sep 6, 2 AM $0.000299
-25.80%
$299,361 $5,306
Sep 6, 1 AM $0.000412
+0.00%
$411,973 $1,158
Sep 5, 11 PM $0.000422
+0.00%
$422,308 $1,060
Sep 5, 6 PM $0.000425
-1.06%
$425,464 $2,469
Sep 5, 5 PM $0.00043
+0.00%
$429,835 $2,343
Sep 5, 4 PM $0.000428
-0.84%
$427,602 $2,292
Sep 5, 1 PM $0.000434
-0.07%
$434,329 $2,116
Sep 5, 12 PM $0.000434
-0.15%
$434,112 $2,077
Sep 5, 11 AM $0.000434
-0.05%
$434,143 $2,022
Sep 5, 10 AM $0.000435
+0.00%
$435,032 $1,994
Sep 5, 2 AM $0.000438
+0.09%
$437,602 $1,787
Sep 4, 11 PM $0.000444
+0.00%
$443,645 $1,502
Sep 4, 10 PM $0.000445
-2.86%
$445,411 $1,063
Sep 2, 5 AM $0.000444
+0.00%
$444,059 $20
Aug 31, 4 PM $0.000453
+0.00%
$453,367 $44
Aug 31, 1 PM $0.000455
+0.00%
$454,791 $6
Aug 30, 9 PM $0.000455
+0.00%
$455,006 $53
Aug 30, 4 AM $0.000452
+0.00%
$451,898 $53
Aug 29, 2 AM $0.000442
+0.00%
$441,715 $675
Aug 29, 1 AM $0.000443
+0.00%
$442,950 $16
Aug 28, 9 PM $0.000461
+0.00%
$461,187 $84
Aug 28, 11 AM $0.000471
+0.00%
$470,753 $149
Aug 27, 10 PM $0.000484
+0.00%
$484,130 $69
Aug 27, 3 PM $0.000475
-0.09%
$474,688 $36
Aug 26, 2 PM $0.000426
+0.00%
$426,053 $196
Aug 26, 9 AM $0.000428
-0.22%
$428,399 $228
Aug 26, 7 AM $0.000432
+0.12%
$431,737 $305