Degen Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000376
+0.00%
$ 375,631 $ 682
Jun 17, 10 PM $ 0.000369
-1.24%
$ 369,075 $ 536
Jun 17, 2 AM $ 0.000385
+0.00%
$ 385,480 $ 405
Jun 16, 10 PM $ 0.000385
+0.00%
$ 385,480 $ 426
Jun 16, 12 PM $ 0.000382
+0.00%
$ 382,267 $ 314
Jun 16, 9 AM $ 0.000366
-0.98%
$ 365,612 $ 173
Jun 16, 2 AM $ 0.000341
+0.00%
$ 340,670 $ 195
Jun 16, 12 AM $ 0.000344
+0.00%
$ 343,981 $ 188
Jun 15, 11 PM $ 0.000342
+0.00%
$ 342,354 $ 186
Jun 15, 2 PM $ 0.000329
+0.00%
$ 328,738 $ 204
Jun 15, 8 AM $ 0.000323
+0.00%
$ 323,323 $ 53
Jun 14, 7 PM $ 0.000303
+0.00%
$ 302,555 $ 718
Jun 14, 11 AM $ 0.000304
+0.00%
$ 303,888 $ 973
Jun 14, 2 AM $ 0.000326
+0.00%
$ 325,523 $ 532
Jun 14, 1 AM $ 0.000327
+0.00%
$ 326,958 $ 451
Jun 14, 12 AM $ 0.000327
+0.00%
$ 326,925 $ 450
Jun 13, 3 PM $ 0.000303
+0.00%
$ 302,589 $ 459
Jun 13, 8 AM $ 0.000301
+0.00%
$ 301,428 $ 328
Jun 13, 7 AM $ 0.000301
-0.25%
$ 300,712 $ 332
Jun 13, 2 AM $ 0.000301
+0.00%
$ 301,372 $ 1,001
Jun 12, 8 PM $ 0.000305
+0.00%
$ 304,659 $ 985
Jun 12, 8 AM $ 0.000283
+0.00%
$ 282,820 $ 5,912
Jun 12, 6 AM $ 0.000278
-0.16%
$ 278,434 $ 5,852
Jun 12, 5 AM $ 0.000293
+0.00%
$ 292,769 $ 5,730
Jun 12, 3 AM $ 0.0003
+0.00%
$ 300,079 $ 5,638
Jun 11, 11 PM $ 0.000297
+0.00%
$ 296,562 $ 5,764
Jun 11, 10 PM $ 0.000297
+0.05%
$ 297,351 $ 5,749
Jun 11, 9 PM $ 0.000298
+0.07%
$ 297,613 $ 5,756
Jun 11, 8 PM $ 0.000298
-0.98%
$ 297,788 $ 5,686
Jun 11, 7 PM $ 0.00031
+2.56%
$ 310,293 $ 5,697
Jun 11, 6 PM $ 0.000305
+1.51%
$ 304,574 $ 5,328
Jun 11, 5 PM $ 0.0003
+1.36%
$ 299,794 $ 5,144
Jun 11, 4 PM $ 0.000296
-1.62%
$ 295,955 $ 5,804
Jun 11, 3 PM $ 0.000285
-20.17%
$ 284,805 $ 6,203
Jun 11, 2 PM $ 0.000357
+0.00%
$ 356,768 $ 1,845
Jun 11, 10 AM $ 0.000349
+2.51%
$ 349,465 $ 2,376
Jun 11, 7 AM $ 0.000337
-0.68%
$ -- $ 2,405
Jun 11, 5 AM $ 0.000338
+0.00%
$ 338,155 $ 2,584
Jun 11, 3 AM $ 0.000336
+0.00%
$ 335,928 $ 2,584
Jun 11, 12 AM $ 0.000335
+0.00%
$ 334,847 $ 3,571
Jun 10, 4 PM $ 0.000335
+8.83%
$ 335,334 $ 4,094
Jun 10, 1 PM $ 0.000306
+1.53%
$ 306,123 $ 7,982
Jun 10, 12 PM $ 0.000283
+0.00%
$ 283,095 $ 6,983
Jun 10, 10 AM $ 0.000286
+1.41%
$ 286,006 $ 6,983
Jun 10, 9 AM $ 0.000282
+3.53%
$ 282,035 $ 6,879
Jun 10, 8 AM $ 0.000272
+7.03%
$ 272,431 $ 6,634
Jun 10, 6 AM $ 0.000254
+0.18%
$ 253,728 $ 6,091
Jun 10, 5 AM $ 0.000257
+0.00%
$ 257,001 $ 6,068
Jun 10, 3 AM $ 0.000257
+2.12%
$ 257,259 $ 6,188
Jun 10, 2 AM $ 0.000247
+3.18%
$ 246,972 $ 5,607