PATRIOT Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000355
+1.83%
$ 35,504 $ 1,071
Jun 9, 7 AM $ 0.0000347
+0.00%
$ 34,697 $ 1,112
Jun 9, 6 AM $ 0.0000348
+0.00%
$ 34,765 $ 1,132
Jun 9, 5 AM $ 0.0000354
+0.00%
$ 35,415 $ 1,040
Jun 9, 4 AM $ 0.0000347
+0.00%
$ 34,655 $ 1,000
Jun 9, 2 AM $ 0.0000349
-0.45%
$ 34,947 $ 1,085
Jun 9, 1 AM $ 0.0000365
+0.00%
$ 36,518 $ 1,048
Jun 8, 11 PM $ 0.0000371
-0.88%
$ 37,079 $ 2,134
Jun 8, 10 PM $ 0.0000374
-2.72%
$ 37,385 $ 2,167
Jun 8, 8 PM $ 0.0000383
+0.00%
$ 38,330 $ 2,433
Jun 8, 7 PM $ 0.0000386
+0.00%
$ 38,598 $ 2,426
Jun 8, 6 PM $ 0.0000386
+1.44%
$ 38,614 $ 2,394
Jun 8, 5 PM $ 0.0000381
-2.93%
$ 38,144 $ 2,498
Jun 8, 4 PM $ 0.0000389
-3.44%
$ 38,946 $ 2,390
Jun 8, 3 PM $ 0.0000404
-4.67%
$ 40,361 $ 2,545
Jun 8, 2 PM $ 0.0000421
+0.49%
$ 42,074 $ 2,669
Jun 8, 1 PM $ 0.0000419
+12.16%
$ 41,896 $ 2,649
Jun 8, 12 PM $ 0.0000377
+0.00%
$ 37,735 $ 2,164
Jun 8, 7 AM $ 0.0000381
+0.00%
$ 38,127 $ 2,352
Jun 8, 5 AM $ 0.0000379
+0.00%
$ 37,881 $ 2,714
Jun 8, 2 AM $ 0.000038
+4.42%
$ 38,037 $ 3,241
Jun 8, 1 AM $ 0.0000363
-23.12%
$ 36,328 $ 3,102
Jun 7, 11 PM $ 0.0000491
-0.25%
$ 49,104 $ 3,037
Jun 7, 10 PM $ 0.0000492
-5.95%
$ 49,223 $ 3,084
Jun 7, 9 PM $ 0.0000525
+1.53%
$ 52,490 $ 3,073
Jun 7, 8 PM $ 0.0000521
-1.64%
$ 52,076 $ 3,190
Jun 7, 5 PM $ 0.0000539
+4.40%
$ 53,878 $ 3,402
Jun 7, 4 PM $ 0.0000514
-5.58%
$ 51,401 $ 3,302
Jun 7, 3 PM $ 0.0000545
-7.24%
$ 54,477 $ 3,519
Jun 7, 2 PM $ 0.0000589
+0.00%
$ 58,856 $ 3,911
Jun 7, 1 PM $ 0.0000575
+0.00%
$ 57,477 $ 3,992
Jun 7, 12 PM $ 0.0000575
+1.68%
$ 57,479 $ 5,385
Jun 7, 11 AM $ 0.0000532
-1.21%
$ 53,243 $ 4,920
Jun 7, 10 AM $ 0.0000541
+0.00%
$ 54,146 $ 6,517
Jun 7, 4 AM $ 0.0000667
-0.36%
$ 66,721 $ 6,130
Jun 7, 3 AM $ 0.000067
-0.43%
$ 66,988 $ 6,576
Jun 6, 9 PM $ 0.0000759
+0.00%
$ 75,856 $ 20,025
Jun 6, 8 PM $ 0.0000762
-4.13%
$ 76,167 $ 20,714
Jun 6, 7 PM $ 0.0000785
-0.09%
$ 78,512 $ 25,744
Jun 6, 6 PM $ 0.0000785
-1.75%
$ 78,522 $ 28,457
Jun 6, 5 PM $ 0.0000797
-3.22%
$ 79,749 $ 35,196
Jun 6, 4 PM $ 0.0000818
+2.39%
$ 81,769 $ 36,741
Jun 6, 3 PM $ 0.0000799
+1.83%
$ 79,888 $ 36,799
Jun 6, 2 PM $ 0.0000784
+2.09%
$ 78,375 $ 37,973
Jun 6, 1 PM $ 0.0000766
-4.69%
$ 76,592 $ 35,754
Jun 6, 12 PM $ 0.0000762
+31.45%
$ 76,206 $ 34,492
Jun 6, 11 AM $ 0.0000581
+1.80%
$ 58,063 $ 26,190
Jun 6, 10 AM $ 0.000057
+0.66%
$ 57,009 $ 25,456
Jun 6, 9 AM $ 0.0000567
+2.10%
$ 56,679 $ 25,364
Jun 6, 7 AM $ 0.0000547
-0.13%
$ 54,650 $ 24,123