PATRIOT Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000391
+0.00%
$ 39,119 $ 593
Apr 2, 12 PM $ 0.0000392
+3.08%
$ 39,221 $ 576
Apr 1, 8 PM $ 0.0000395
+0.83%
$ 39,544 $ 444
Apr 1, 7 PM $ 0.0000388
+0.45%
$ 38,826 $ 417
Apr 1, 5 PM $ 0.0000389
+1.02%
$ 38,893 $ 437
Apr 1, 3 PM $ 0.0000378
+0.00%
$ 37,823 $ 478
Apr 1, 2 PM $ 0.0000376
+4.73%
$ 37,634 $ 437
Apr 1, 1 PM $ 0.0000361
-0.38%
$ 36,098 $ 317
Apr 1, 12 PM $ 0.0000368
+0.00%
$ 36,838 $ 265
Apr 1, 6 AM $ 0.0000364
+0.70%
$ 36,444 $ 289
Apr 1, 12 AM $ 0.0000357
+0.00%
$ 35,701 $ 231
Mar 31, 7 PM $ 0.0000358
+0.00%
$ 35,773 $ 248
Mar 31, 5 PM $ 0.0000356
+0.00%
$ 35,646 $ 153
Mar 31, 4 PM $ 0.000035
-0.88%
$ 34,969 $ 152
Mar 30, 4 PM $ 0.0000383
+1.45%
$ 38,258 $ 1,324
Mar 30, 12 PM $ 0.0000363
+0.00%
$ 36,350 $ 986
Mar 30, 11 AM $ 0.0000345
+2.18%
$ 34,534 $ 863
Mar 30, 3 AM $ 0.0000351
+0.00%
$ 35,118 $ 606
Mar 30, 2 AM $ 0.0000352
+0.00%
$ 35,238 $ 601
Mar 30, 1 AM $ 0.0000353
+0.00%
$ 35,253 $ 641
Mar 29, 11 PM $ 0.000034
+0.00%
$ 33,959 $ 611
Mar 29, 3 PM $ 0.0000389
+0.00%
$ 38,932 $ 327
Mar 29, 1 AM $ 0.0000383
+0.00%
$ 38,274 $ 1,211
Mar 28, 9 PM $ 0.0000376
+2.03%
$ 37,568 $ 1,150
Mar 28, 8 PM $ 0.0000368
+0.00%
$ 36,806 $ 1,000
Mar 28, 3 PM $ 0.0000364
+0.00%
$ 36,397 $ 973
Mar 28, 1 PM $ 0.0000353
+0.00%
$ -- $ 1,150
Mar 28, 12 PM $ 0.0000351
-0.61%
$ 35,053 $ 1,118
Mar 28, 4 AM $ 0.0000436
+0.00%
$ 43,588 $ 414
Mar 28, 2 AM $ 0.0000436
+0.00%
$ 43,638 $ 414
Mar 27, 7 PM $ 0.0000433
+0.00%
$ 43,315 $ 440
Mar 27, 1 PM $ 0.0000469
+0.00%
$ 46,942 $ 142
Mar 26, 3 PM $ 0.0000502
-0.79%
$ 50,191 $ 296
Mar 26, 2 PM $ 0.0000506
+0.00%
$ 50,634 $ 293
Mar 26, 1 PM $ 0.0000506
+0.18%
$ 50,612 $ 332
Mar 26, 10 AM $ 0.0000511
+0.00%
$ 51,104 $ 333
Mar 26, 12 AM $ 0.0000532
+0.00%
$ 53,173 $ 170
Mar 25, 3 PM $ 0.0000531
-0.30%
$ 53,101 $ 176
Mar 25, 2 PM $ 0.0000531
+0.00%
$ 53,136 $ 123
Mar 25, 5 AM $ 0.0000528
+0.00%
$ 52,787 $ 76
Mar 25, 2 AM $ 0.0000522
+0.00%
$ 52,238 $ 75
Mar 24, 6 PM $ 0.0000508
+0.00%
$ 50,758 $ 171
Mar 24, 4 PM $ 0.0000518
+0.00%
$ 51,792 $ 161
Mar 23, 11 PM $ 0.000052
+0.00%
$ 52,004 $ 359
Mar 23, 9 PM $ 0.0000516
+0.00%
$ 51,635 $ 486
Mar 23, 3 AM $ 0.0000483
+0.00%
$ 48,345 $ 360
Mar 23, 2 AM $ 0.0000484
-3.60%
$ 48,429 $ 369
Mar 22, 7 AM $ 0.0000506
+0.00%
$ 50,611 $ 303
Mar 21, 11 PM $ 0.0000509
+0.00%
$ 50,913 $ 380
Mar 21, 10 PM $ 0.0000509
+0.10%
$ 50,857 $ 462