NFTProLand Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.115
+15.42%
$ 1.73 million $ 16,489
Dec 11, 2023 $ 0.106
-8.64%
$ 1.59 million $ 20,408
Dec 10, 2023 $ 0.122
+14.22%
$ 1.83 million $ 18,277
Dec 9, 2023 $ 0.107
+5.42%
$ 1.6 million $ 22,760
Dec 8, 2023 $ 0.103
-9.27%
$ 1.54 million $ 15,854
Dec 7, 2023 $ 0.0989
-1.79%
$ 1.48 million $ 21,862
Dec 6, 2023 $ 0.102
+5.80%
$ 1.53 million $ 19,070
Dec 5, 2023 $ 0.102
+4.09%
$ 1.53 million $ 17,251
Dec 4, 2023 $ 0.106
-14.08%
$ 1.58 million $ 18,763
Dec 3, 2023 $ 0.125
+27.70%
$ 1.88 million $ 16,487
Dec 2, 2023 $ 0.101
-18.04%
$ 1.52 million $ 19,484
Dec 1, 2023 $ 0.122
+20.61%
$ 1.83 million $ 19,935
Nov 30, 2023 $ 0.106
-19.50%
$ 1.59 million $ 18,431
Nov 29, 2023 $ 0.129
+25.10%
$ 1.93 million $ 16,027
Nov 28, 2023 $ 0.101
+1.00%
$ 1.51 million $ 22,415
Nov 27, 2023 $ 0.104
-18.35%
$ 1.56 million $ 19,380
Nov 26, 2023 $ 0.127
+27.90%
$ 1.91 million $ 20,845
Nov 25, 2023 $ 0.0983
-4.10%
$ 1.47 million $ 21,328
Nov 24, 2023 $ 0.103
-13.69%
$ 1.55 million $ 18,976
Nov 23, 2023 $ 0.128
-0.62%
$ 1.92 million $ 18,889
Nov 22, 2023 $ 0.126
+3.54%
$ 1.89 million $ 20,361
Nov 21, 2023 $ 0.109
-29.35%
$ 1.64 million $ 20,717
Nov 20, 2023 $ 0.141
-36.37%
$ 2.12 million $ 23,947
Nov 19, 2023 $ 0.203
+21.28%
$ 3.04 million $ 12,967
Nov 18, 2023 $ 0.164
-17.09%
$ 2.45 million $ 14,239
Nov 17, 2023 $ 0.214
+51.20%
$ 3.21 million $ 12,973
Nov 16, 2023 $ 0.127
-7.23%
$ 1.91 million $ 10,087
Nov 15, 2023 $ 0.153
-34.05%
$ 2.29 million $ 10,572
Nov 14, 2023 $ 0.219
+117.48%
$ 3.29 million $ 10,429
Nov 13, 2023 $ 0.104
+12.92%
$ 1.56 million $ 8,655
Nov 12, 2023 $ 0.0969
-34.31%
$ 1.45 million $ 7,724
Nov 11, 2023 $ 0.141
+105.07%
$ 2.12 million $ 14,152
Nov 10, 2023 $ 0.0748
+32.39%
$ 1.12 million $ 11,870
Nov 9, 2023 $ 0.0599
-10.46%
$ 898,500 $ 11,194
Nov 8, 2023 $ 0.0592
-38.27%
$ 888,000 $ 8,251
Nov 7, 2023 $ 0.0971
+15.34%
$ 1.46 million $ 9,698
Nov 6, 2023 $ 0.0886
-3.25%
$ 1.33 million $ 7,754
Nov 5, 2023 $ 0.0925
+15.32%
$ 1.39 million $ 10,539
Nov 4, 2023 $ 0.0828
+1.48%
$ 1.24 million $ 10,809
Nov 3, 2023 $ 0.0897
-6.61%
$ 1.35 million $ 15,001
Nov 2, 2023 $ 0.103
+35.91%
$ 1.54 million $ 13,510
Nov 1, 2023 $ 0.0747
-27.65%
$ 1.12 million $ 13,726
Oct 31, 2023 $ 0.104
+64.27%
$ 1.55 million $ 13,273
Oct 30, 2023 $ 0.0652
-19.60%
$ 977,686 $ 6,528
Oct 29, 2023 $ 0.0775
-11.69%
$ 1.16 million $ 11,868
Oct 28, 2023 $ 0.0898
+1.57%
$ 1.35 million $ 8,039
Oct 27, 2023 $ 0.0897
+43.59%
$ 1.35 million $ 7,704
Oct 26, 2023 $ 0.0733
-12.49%
$ 1.1 million $ 5,514
Oct 25, 2023 $ 0.0792
+18.72%
$ 1.19 million $ 5,895
Oct 24, 2023 $ 0.0676
-32.66%
$ 1.01 million $ 5,099