Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTProLand Historical Data

NPL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.0952
+52.01%
$1.43 million $3,907
Oct 22, 2023 $0.067
+2.06%
$1 million $7,040
Oct 21, 2023 $0.0643
-21.80%
$964,327 $6,662
Oct 20, 2023 $0.0851
+0.87%
$1.28 million $8,496
Oct 19, 2023 $0.0581
-9.76%
$871,157 $5,386
Oct 18, 2023 $0.0624
-26.60%
$935,513 $6,770
Oct 17, 2023 $0.0854
-21.27%
$1.28 million $6,815
Oct 16, 2023 $0.0962
-10.58%
$1.44 million $6,645
Oct 15, 2023 $0.104
+40.43%
$1.56 million $7,279
Oct 14, 2023 $0.073
+1.10%
$1.09 million $9,348
Oct 13, 2023 $0.0725
+24.00%
$1.09 million $8,138
Oct 12, 2023 $0.0556
+0.11%
$833,259 $5,668
Oct 11, 2023 $0.0571
-35.23%
$855,792 $5,476
Oct 10, 2023 $0.0871
+40.70%
$1.31 million $5,644
Oct 9, 2023 $0.0657
-11.53%
$985,258 $5,818
Oct 8, 2023 $0.0767
-17.77%
$1.15 million $6,507
Oct 7, 2023 $0.0982
+166.66%
$1.47 million $5,992
Oct 6, 2023 $0.0373
+14.03%
$559,894 $2,233
Oct 5, 2023 $0.0332
-11.86%
$498,639 $3,649
Sep 27, 2023 $0.0306
+2.10%
$-- $4,218
Sep 26, 2023 $0.0293
-22.78%
$439,289 $3,241
Sep 25, 2023 $0.0373
+7.24%
$560,220 $3,910
Sep 24, 2023 $0.0348
+24.49%
$521,570 $3,553
Sep 23, 2023 $0.0296
-22.23%
$444,255 $3,143
Sep 22, 2023 $0.0379
+41.66%
$568,235 $2,867
Sep 21, 2023 $0.0273
-2.51%
$410,214 $2,631
Sep 20, 2023 $0.029
+10.48%
$434,610 $1,694
Sep 19, 2023 $0.0251
-31.02%
$376,878 $2,667
Sep 18, 2023 $0.0361
+60.98%
$540,941 $1,834
Sep 17, 2023 $0.0245
+35.55%
$367,777 $2,556
Sep 16, 2023 $0.0182
-47.94%
$272,835 $1,442
Sep 15, 2023 $0.0335
+16.12%
$502,887 $1,386
Sep 14, 2023 $0.0129
-44.17%
$193,866 $446
Sep 13, 2023 $0.0234
-38.17%
$351,748 $1,766
Sep 12, 2023 $0.0372
-6.15%
$558,254 $2,199
Sep 11, 2023 $0.0388
+13.33%
$581,408 $2,608
Sep 10, 2023 $0.033
-14.70%
$494,816 $2,809
Sep 9, 2023 $0.0391
+160.36%
$586,659 $2,447
Sep 8, 2023 $0.015
-0.02%
$225,326 $5
Aug 5, 2023 $0.0534
+0.07%
$-- $1
Aug 4, 2023 $0.0533
+92.02%
$800,156 $1,727
Aug 3, 2023 $0.0558
+61.39%
$836,946 $2,369
Aug 2, 2023 $0.0336
-43.46%
$503,682 $3,283
Aug 1, 2023 $0.0578
+61.11%
$867,554 $3,236
Jul 31, 2023 $0.0362
-35.59%
$542,736 $1,852
Jul 30, 2023 $0.0305
+10.02%
$457,795 $2,152
Jul 29, 2023 $0.028
-43.39%
$420,449 $2,003
Jul 28, 2023 $0.0507
+49.19%
$760,746 $2,621
Jul 27, 2023 $0.0338
-47.49%
$506,360 $1,988
Jul 26, 2023 $0.0658
+40.38%
$986,501 $3,477