Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTProLand Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0802
-25.19%
$1.2 million $14,069
Apr 8, 2023 $0.107
-22.34%
$1.6 million $23,469
Apr 7, 2023 $0.137
-4.05%
$2.06 million $17,340
Apr 6, 2023 $0.14
+13.64%
$2.09 million $16,844
Apr 5, 2023 $0.109
-25.69%
$1.64 million $20,058
Apr 4, 2023 $0.162
+28.19%
$2.44 million $21,106
Apr 3, 2023 $0.128
-16.10%
$1.93 million $14,215
Apr 2, 2023 $0.139
-7.99%
$2.08 million $15,508
Apr 1, 2023 $0.158
-11.07%
$2.37 million $19,005
Mar 31, 2023 $0.187
+4.51%
$2.81 million $13,020
Mar 30, 2023 $0.179
-3.01%
$2.68 million $17,910
Mar 29, 2023 $0.166
+1.40%
$2.49 million $26,936
Mar 28, 2023 $0.168
-29.15%
$2.52 million $29,607
Mar 27, 2023 $0.238
+56.77%
$3.58 million $28,772
Mar 26, 2023 $0.148
-11.55%
$2.23 million $18,426
Mar 25, 2023 $0.171
+1.93%
$2.57 million $16,199
Mar 24, 2023 $0.172
+14.21%
$2.58 million $18,134
Mar 23, 2023 $0.155
-24.06%
$2.33 million $14,112
Mar 22, 2023 $0.218
-27.58%
$3.27 million $24,042
Mar 21, 2023 $0.28
-36.62%
$4.2 million $19,070
Mar 20, 2023 $0.442
+43.33%
$6.63 million $30,313
Mar 19, 2023 $0.36
-53.48%
$5.39 million $47,226
Mar 18, 2023 $0.784
+278.80%
$11.75 million $71,633
Mar 17, 2023 $0.187
-77.98%
$2.81 million $30,885
Mar 16, 2023 $0.00231
+21.00%
$-- $235
Mar 15, 2023 $0.00191
+0.43%
$28,700 $251
Mar 14, 2023 $0.0019
-17.46%
$28,564 $292
Mar 13, 2023 $0.00231
+21.44%
$34,648 $258
Mar 12, 2023 $0.0019
-32.60%
$28,479 $182
Mar 11, 2023 $0.00281
-3.08%
$42,213 $198
Mar 10, 2023 $0.00301
+19.34%
$45,130 $536
Mar 9, 2023 $0.00371
+146.39%
$55,655 $950
Mar 8, 2023 $0.00151
-34.52%
$22,607 $359
Download