NFTProLand Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.021
-49.79%
$ 314,535 $ 3,142
Jun 2, 2023 $ 0.0433
-2.22%
$ 649,888 $ 6,485
Jun 1, 2023 $ 0.0461
-25.70%
$ 690,911 $ 6,794
May 31, 2023 $ 0.0389
-37.38%
$ 584,248 $ 5,216
May 30, 2023 $ 0.0614
+37.91%
$ 921,389 $ 5,812
May 29, 2023 $ 0.0442
-32.94%
$ 663,169 $ 4,890
May 28, 2023 $ 0.0569
+11.12%
$ 852,883 $ 3,835
May 27, 2023 $ 0.0499
+6.61%
$ 748,992 $ 3,805
May 26, 2023 $ 0.0447
-6.22%
$ 670,698 $ 4,905
May 25, 2023 $ 0.0398
-45.42%
$ 597,597 $ 10,738
May 24, 2023 $ 0.0719
+78.97%
$ 1.08 million $ 4,805
May 23, 2023 $ 0.0711
-16.55%
$ 1.07 million $ 486
May 22, 2023 $ 0.0853
+7.92%
$ 1.28 million $ 4,220
May 21, 2023 $ 0.0721
-6.33%
$ 1.08 million $ 7,434
May 20, 2023 $ 0.0744
+2.02%
$ 1.12 million $ 9,784
May 19, 2023 $ 0.0765
+78.94%
$ 1.15 million $ 3,407
May 18, 2023 $ 0.0459
-21.28%
$ 688,709 $ 2,180
May 17, 2023 $ 0.0462
+54.31%
$ 692,518 $ 2,113
May 16, 2023 $ 0.0502
-3.28%
$ 753,632 $ 950
May 15, 2023 $ 0.052
-17.99%
$ 779,703 $ 4,784
May 14, 2023 $ 0.0632
-10.87%
$ 947,412 $ 9,323
May 13, 2023 $ 0.0711
+3.73%
$ 1.07 million $ 10,504
May 12, 2023 $ 0.0714
-9.58%
$ 1.07 million $ 9,975
May 11, 2023 $ 0.0743
+4.89%
$ 1.12 million $ 10,768
May 10, 2023 $ 0.069
-4.05%
$ 1.04 million $ 9,731
May 9, 2023 $ 0.0708
-28.76%
$ 1.06 million $ 9,749
May 8, 2023 $ 0.0996
-17.00%
$ 1.49 million $ 14,821
May 7, 2023 $ 0.123
-1.60%
$ 1.84 million $ 17,227
May 6, 2023 $ 0.133
-4.49%
$ 1.99 million $ 13,042
May 3, 2023 $ 0.129
-0.15%
$ -- $ 14,550
May 2, 2023 $ 0.129
+18.44%
$ 1.94 million $ 14,557
May 1, 2023 $ 0.116
+19.02%
$ 1.73 million $ 12,326
Apr 30, 2023 $ 0.223
-22.53%
$ 3.34 million $ 15,822
Apr 26, 2023 $ 0.243
+2.99%
$ -- $ 19,351
Apr 25, 2023 $ 0.25
+45.54%
$ 3.75 million $ 22,207
Apr 24, 2023 $ 0.0918
+183.73%
$ 1.38 million $ 4,787
Apr 23, 2023 $ 0.0316
-12.82%
$ 473,838 $ 1,277
Apr 22, 2023 $ 0.0341
-6.55%
$ 511,504 $ 3,510
Apr 21, 2023 $ 0.0382
-17.50%
$ 572,767 $ 5,089
Apr 20, 2023 $ 0.0424
-11.29%
$ 635,568 $ 5,443
Apr 19, 2023 $ 0.0435
-38.61%
$ 653,187 $ 8,015
Apr 18, 2023 $ 0.0748
-11.87%
$ 1.12 million $ 6,015
Apr 17, 2023 $ 0.0769
-8.77%
$ 1.15 million $ 10,567
Apr 16, 2023 $ 0.0754
-23.25%
$ 1.13 million $ 10,298
Apr 15, 2023 $ 0.101
-7.30%
$ 1.52 million $ 15,950
Apr 14, 2023 $ 0.117
+33.39%
$ 1.76 million $ 17,061
Apr 13, 2023 $ 0.0819
-23.93%
$ 1.23 million $ 12,748
Apr 12, 2023 $ 0.115
+34.08%
$ 1.73 million $ 13,701
Apr 11, 2023 $ 0.0819
+2.63%
$ 1.23 million $ 15,579
Apr 10, 2023 $ 0.0831
+4.51%
$ 1.25 million $ 14,471