Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTProLand Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.021
-49.79%
$314,535 $3,142
Jun 2, 2023 $0.0433
-2.22%
$649,888 $6,485
Jun 1, 2023 $0.0461
-25.70%
$690,911 $6,794
May 31, 2023 $0.0389
-37.38%
$584,248 $5,216
May 30, 2023 $0.0614
+37.91%
$921,389 $5,812
May 29, 2023 $0.0442
-32.94%
$663,169 $4,890
May 28, 2023 $0.0569
+11.12%
$852,883 $3,835
May 27, 2023 $0.0499
+6.61%
$748,992 $3,805
May 26, 2023 $0.0447
-6.22%
$670,698 $4,905
May 25, 2023 $0.0398
-45.42%
$597,597 $10,738
May 24, 2023 $0.0719
+78.97%
$1.08 million $4,805
May 23, 2023 $0.0711
-16.55%
$1.07 million $486
May 22, 2023 $0.0853
+7.92%
$1.28 million $4,220
May 21, 2023 $0.0721
-6.33%
$1.08 million $7,434
May 20, 2023 $0.0744
+2.02%
$1.12 million $9,784
May 19, 2023 $0.0765
+78.94%
$1.15 million $3,407
May 18, 2023 $0.0459
-21.28%
$688,709 $2,180
May 17, 2023 $0.0462
+54.31%
$692,518 $2,113
May 16, 2023 $0.0502
-3.28%
$753,632 $950
May 15, 2023 $0.052
-17.99%
$779,703 $4,784
May 14, 2023 $0.0632
-10.87%
$947,412 $9,323
May 13, 2023 $0.0711
+3.73%
$1.07 million $10,504
May 12, 2023 $0.0714
-9.58%
$1.07 million $9,975
May 11, 2023 $0.0743
+4.89%
$1.12 million $10,768
May 10, 2023 $0.069
-4.05%
$1.04 million $9,731
May 9, 2023 $0.0708
-28.76%
$1.06 million $9,749
May 8, 2023 $0.0996
-17.00%
$1.49 million $14,821
May 7, 2023 $0.123
-1.60%
$1.84 million $17,227
May 6, 2023 $0.133
-4.49%
$1.99 million $13,042
May 3, 2023 $0.129
-0.15%
$-- $14,550
May 2, 2023 $0.129
+18.44%
$1.94 million $14,557
May 1, 2023 $0.116
+19.02%
$1.73 million $12,326
Apr 30, 2023 $0.223
-22.53%
$3.34 million $15,822
Apr 26, 2023 $0.243
+2.99%
$-- $19,351
Apr 25, 2023 $0.25
+45.54%
$3.75 million $22,207
Apr 24, 2023 $0.0918
+183.73%
$1.38 million $4,787
Apr 23, 2023 $0.0316
-12.82%
$473,838 $1,277
Apr 22, 2023 $0.0341
-6.55%
$511,504 $3,510
Apr 21, 2023 $0.0382
-17.50%
$572,767 $5,089
Apr 20, 2023 $0.0424
-11.29%
$635,568 $5,443
Apr 19, 2023 $0.0435
-38.61%
$653,187 $8,015
Apr 18, 2023 $0.0748
-11.87%
$1.12 million $6,015
Apr 17, 2023 $0.0769
-8.77%
$1.15 million $10,567
Apr 16, 2023 $0.0754
-23.25%
$1.13 million $10,298
Apr 15, 2023 $0.101
-7.30%
$1.52 million $15,950
Apr 14, 2023 $0.117
+33.39%
$1.76 million $17,061
Apr 13, 2023 $0.0819
-23.93%
$1.23 million $12,748
Apr 12, 2023 $0.115
+34.08%
$1.73 million $13,701
Apr 11, 2023 $0.0819
+2.63%
$1.23 million $15,579
Apr 10, 2023 $0.0831
+4.51%
$1.25 million $14,471