Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000542
+0.00%
$ 5.18 million $ 795
Yesterday $ 0.000467
+7.57%
$ 4.47 million $ 697
Jun 23, 2026 $ 0.000434
-2.52%
$ 4.16 million $ 1,279
Jun 22, 2026 $ 0.000446
+2.02%
$ 4.26 million $ 1,204
Jun 21, 2026 $ 0.000437
-0.16%
$ 4.18 million $ 1,023
Jun 20, 2026 $ 0.000438
+0.79%
$ 4.19 million $ 210
Jun 19, 2026 $ 0.000434
-0.47%
$ 4.15 million $ 1,218
Jun 18, 2026 $ 0.000436
-4.94%
$ 4.17 million $ 1,389
Jun 17, 2026 $ 0.000459
-1.73%
$ 4.39 million $ 2,508
Jun 16, 2026 $ 0.000467
+0.27%
$ 4.47 million $ 853
Jun 15, 2026 $ 0.000466
+2.44%
$ 4.46 million $ 824
Jun 14, 2026 $ 0.000455
-0.23%
$ 4.35 million $ 520
Jun 13, 2026 $ 0.000456
+0.64%
$ 4.36 million $ 481
Jun 12, 2026 $ 0.000453
-0.04%
$ 4.33 million $ 946
Jun 11, 2026 $ 0.000453
+3.78%
$ 4.33 million $ 1,326
Jun 10, 2026 $ 0.000436
-1.68%
$ 4.18 million $ 71
Jun 9, 2026 $ 0.000444
-2.99%
$ 4.25 million $ 784
Jun 8, 2026 $ 0.000458
+1.90%
$ 4.38 million $ 557
Jun 7, 2026 $ 0.000449
+4.34%
$ 4.3 million $ 600
Jun 6, 2026 $ 0.00043
+0.31%
$ 4.12 million $ 173
Jun 5, 2026 $ 0.000429
-5.16%
$ 4.11 million $ 1,364
Jun 4, 2026 $ 0.000452
-2.66%
$ 4.33 million $ 2,234
Jun 3, 2026 $ 0.000465
-8.59%
$ 4.45 million $ 3,453
Jun 2, 2026 $ 0.000509
-1.98%
$ 4.87 million $ 1,938
Jun 1, 2026 $ 0.000519
-3.78%
$ 4.96 million $ 1,039
May 31, 2026 $ 0.000539
+0.75%
$ 5.16 million $ 758
May 30, 2026 $ 0.000535
+12.77%
$ 5.12 million $ 329
May 29, 2026 $ 0.000475
-1.19%
$ 4.54 million $ 818
May 28, 2026 $ 0.00048
-1.24%
$ 4.6 million $ 5,471
May 27, 2026 $ 0.000486
-2.23%
$ 4.65 million $ 3,039
May 26, 2026 $ 0.000497
-4.03%
$ 4.76 million $ 1,530
May 25, 2026 $ 0.000518
+1.85%
$ 4.96 million $ 1,096
May 24, 2026 $ 0.000509
-2.24%
$ 4.87 million $ 1,331
May 23, 2026 $ 0.000521
+4.68%
$ 4.98 million $ 2,371
May 22, 2026 $ 0.000497
-4.49%
$ 4.76 million $ 2,668
May 21, 2026 $ 0.000521
-0.06%
$ 4.98 million $ 1,090
May 20, 2026 $ 0.000492
-2.69%
$ 4.71 million $ 1,245
May 19, 2026 $ 0.000506
+4.68%
$ 4.84 million $ 1,565
May 18, 2026 $ 0.000483
-0.14%
$ 4.62 million $ 1,070
May 17, 2026 $ 0.000484
-0.45%
$ 4.63 million $ 610
May 16, 2026 $ 0.000486
-4.54%
$ 4.65 million $ 885
May 15, 2026 $ 0.000509
-0.43%
$ 4.87 million $ 14
May 14, 2026 $ 0.000511
+1.98%
$ 4.89 million $ 471
May 13, 2026 $ 0.000501
+1.86%
$ 4.8 million $ 679
May 12, 2026 $ 0.000492
-5.92%
$ 4.71 million $ 1,469
May 11, 2026 $ 0.000523
+0.13%
$ 5 million $ 696
May 10, 2026 $ 0.000523
-2.71%
$ 5 million $ 2,689
May 9, 2026 $ 0.000537
+12.31%
$ 5.14 million $ 1,516
May 8, 2026 $ 0.000478
-2.93%
$ 4.57 million $ 2,603
May 7, 2026 $ 0.000493
-4.51%
$ 4.71 million $ 800
Download