Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000544
+0.00%
$ 5.16 million $ 728
Yesterday $ 0.000535
+12.77%
$ 5.12 million $ 329
May 29, 2026 $ 0.000475
-1.19%
$ 4.54 million $ 818
May 28, 2026 $ 0.00048
-1.24%
$ 4.6 million $ 5,471
May 27, 2026 $ 0.000486
-2.23%
$ 4.65 million $ 3,039
May 26, 2026 $ 0.000497
-4.03%
$ 4.76 million $ 1,530
May 25, 2026 $ 0.000518
+1.85%
$ 4.96 million $ 1,096
May 24, 2026 $ 0.000509
-2.24%
$ 4.87 million $ 1,331
May 23, 2026 $ 0.000521
+4.68%
$ 4.98 million $ 2,371
May 22, 2026 $ 0.000497
-4.49%
$ 4.76 million $ 2,668
May 21, 2026 $ 0.000521
-0.06%
$ 4.98 million $ 1,090
May 20, 2026 $ 0.000492
-2.69%
$ 4.71 million $ 1,245
May 19, 2026 $ 0.000506
+4.68%
$ 4.84 million $ 1,565
May 18, 2026 $ 0.000483
-0.14%
$ 4.62 million $ 1,070
May 17, 2026 $ 0.000484
-0.45%
$ 4.63 million $ 610
May 16, 2026 $ 0.000486
-4.54%
$ 4.65 million $ 885
May 15, 2026 $ 0.000509
-0.43%
$ 4.87 million $ 14
May 14, 2026 $ 0.000511
+1.98%
$ 4.89 million $ 471
May 13, 2026 $ 0.000501
+1.86%
$ 4.8 million $ 679
May 12, 2026 $ 0.000492
-5.92%
$ 4.71 million $ 1,469
May 11, 2026 $ 0.000523
+0.13%
$ 5 million $ 696
May 10, 2026 $ 0.000523
-2.71%
$ 5 million $ 2,689
May 9, 2026 $ 0.000537
+12.31%
$ 5.14 million $ 1,516
May 8, 2026 $ 0.000478
-2.93%
$ 4.57 million $ 2,603
May 7, 2026 $ 0.000493
-4.51%
$ 4.71 million $ 800
May 6, 2026 $ 0.000516
+6.63%
$ 4.93 million $ 1,171
May 5, 2026 $ 0.000484
-5.53%
$ 4.63 million $ 679
May 4, 2026 $ 0.000467
-0.90%
$ 4.47 million $ 481
May 3, 2026 $ 0.000471
-6.15%
$ 4.51 million $ 3,438
May 2, 2026 $ 0.000502
+8.24%
$ 4.8 million $ 1,223
May 1, 2026 $ 0.000464
-2.59%
$ 4.44 million $ 2,925
Apr 30, 2026 $ 0.000476
-3.68%
$ 4.56 million $ 1,525
Apr 29, 2026 $ 0.000468
-6.75%
$ 4.48 million $ 134
Apr 28, 2026 $ 0.000502
+4.81%
$ 4.81 million $ 367
Apr 27, 2026 $ 0.000479
+1.33%
$ 4.58 million $ 4,813
Apr 26, 2026 $ 0.000473
+0.96%
$ 4.52 million $ 8
Apr 25, 2026 $ 0.000469
-2.08%
$ 4.48 million $ 1,609
Apr 24, 2026 $ 0.000478
-1.31%
$ 4.58 million $ 2,030
Apr 23, 2026 $ 0.000485
+1.14%
$ 4.64 million $ 431
Apr 22, 2026 $ 0.000479
+1.85%
$ 4.59 million $ 4,551
Apr 21, 2026 $ 0.000471
-0.19%
$ 4.5 million $ 87
Apr 20, 2026 $ 0.000472
+1.91%
$ 4.51 million $ 195
Apr 19, 2026 $ 0.000463
-0.22%
$ 4.43 million $ 266
Apr 18, 2026 $ 0.000464
-2.00%
$ 4.44 million $ 305
Apr 17, 2026 $ 0.000473
+0.31%
$ 4.53 million $ 3,648
Apr 16, 2026 $ 0.000472
-0.67%
$ 4.51 million $ 13,600
Apr 15, 2026 $ 0.000475
+3.42%
$ 4.54 million $ 9,464
Apr 14, 2026 $ 0.00046
-0.99%
$ 4.39 million $ 13,848
Apr 13, 2026 $ 0.000465
+3.74%
$ 4.44 million $ 13,044
Apr 12, 2026 $ 0.000448
-2.20%
$ 4.28 million $ 10,390
Download