Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 4.97 million $ 2,423
Yesterday $ 0.000523
-2.71%
$ 5 million $ 2,689
May 9, 2026 $ 0.000537
+12.31%
$ 5.14 million $ 1,516
May 8, 2026 $ 0.000478
-2.93%
$ 4.57 million $ 2,603
May 7, 2026 $ 0.000493
-4.51%
$ 4.71 million $ 800
May 6, 2026 $ 0.000516
+6.63%
$ 4.93 million $ 1,171
May 5, 2026 $ 0.000484
-5.53%
$ 4.63 million $ 679
May 4, 2026 $ 0.000467
-0.90%
$ 4.47 million $ 481
May 3, 2026 $ 0.000471
-6.15%
$ 4.51 million $ 3,438
May 2, 2026 $ 0.000502
+8.24%
$ 4.8 million $ 1,223
May 1, 2026 $ 0.000464
-2.59%
$ 4.44 million $ 2,925
Apr 30, 2026 $ 0.000476
-3.68%
$ 4.56 million $ 1,525
Apr 29, 2026 $ 0.000468
-6.75%
$ 4.48 million $ 134
Apr 28, 2026 $ 0.000502
+4.81%
$ 4.81 million $ 367
Apr 27, 2026 $ 0.000479
+1.33%
$ 4.58 million $ 4,813
Apr 26, 2026 $ 0.000473
+0.96%
$ 4.52 million $ 8
Apr 25, 2026 $ 0.000469
-2.08%
$ 4.48 million $ 1,609
Apr 24, 2026 $ 0.000478
-1.31%
$ 4.58 million $ 2,030
Apr 23, 2026 $ 0.000485
+1.14%
$ 4.64 million $ 431
Apr 22, 2026 $ 0.000479
+1.85%
$ 4.59 million $ 4,551
Apr 21, 2026 $ 0.000471
-0.19%
$ 4.5 million $ 87
Apr 20, 2026 $ 0.000472
+1.91%
$ 4.51 million $ 195
Apr 19, 2026 $ 0.000463
-0.22%
$ 4.43 million $ 266
Apr 18, 2026 $ 0.000464
-2.00%
$ 4.44 million $ 305
Apr 17, 2026 $ 0.000473
+0.31%
$ 4.53 million $ 3,648
Apr 16, 2026 $ 0.000472
-0.67%
$ 4.51 million $ 13,600
Apr 15, 2026 $ 0.000475
+3.42%
$ 4.54 million $ 9,464
Apr 14, 2026 $ 0.00046
-0.99%
$ 4.39 million $ 13,848
Apr 13, 2026 $ 0.000465
+3.74%
$ 4.44 million $ 13,044
Apr 12, 2026 $ 0.000448
-2.20%
$ 4.28 million $ 10,390
Apr 11, 2026 $ 0.000458
-2.39%
$ 4.38 million $ 9,138
Apr 10, 2026 $ 0.000469
-2.37%
$ 4.49 million $ 9,986
Apr 9, 2026 $ 0.00048
+6.56%
$ 4.6 million $ 10,210
Apr 8, 2026 $ 0.000451
-2.07%
$ 4.31 million $ 14,862
Apr 7, 2026 $ 0.00046
+2.19%
$ 4.4 million $ 14,060
Apr 6, 2026 $ 0.000451
+1.22%
$ 4.31 million $ 11,400
Apr 5, 2026 $ 0.000445
+1.80%
$ 4.26 million $ 11,351
Apr 4, 2026 $ 0.000437
+1.06%
$ 4.18 million $ 9,556
Apr 3, 2026 $ 0.000433
+0.00%
$ 4.14 million $ 9,499
Apr 2, 2026 $ 0.000432
-5.29%
$ 4.13 million $ 8,946
Apr 1, 2026 $ 0.000457
-0.18%
$ 4.37 million $ 9,460
Mar 31, 2026 $ 0.000458
-0.96%
$ 4.38 million $ 23,469
Mar 30, 2026 $ 0.000462
+1.85%
$ 4.42 million $ 31,058
Mar 29, 2026 $ 0.000454
-1.54%
$ 4.34 million $ 30,479
Mar 28, 2026 $ 0.000461
-1.12%
$ 4.41 million $ 25,296
Mar 27, 2026 $ 0.000466
-2.96%
$ 4.46 million $ 19,789
Mar 26, 2026 $ 0.00048
-0.72%
$ 4.59 million $ 28,345
Mar 25, 2026 $ 0.000484
+0.44%
$ 4.63 million $ 9,823
Mar 24, 2026 $ 0.000482
-1.15%
$ 4.61 million $ 9,461
Mar 23, 2026 $ 0.000487
+2.72%
$ 4.66 million $ 35,662
Download