Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0515
-10.75%
$ 263.62 million $ 8.16 million
Feb 7, 2022 $ 0.0577
+4.14%
$ 295.5 million $ 6.39 million
Feb 6, 2022 $ 0.0554
-0.67%
$ 283.32 million $ 3.63 million
Feb 5, 2022 $ 0.0557
+2.72%
$ 284.94 million $ 5.61 million
Feb 4, 2022 $ 0.054
+14.96%
$ 276.46 million $ 7.23 million
Feb 3, 2022 $ 0.0467
-6.50%
$ 456.21 million $ 3.26 million
Feb 2, 2022 $ 0.0499
-9.21%
$ 487.1 million $ 6.81 million
Feb 1, 2022 $ 0.0553
+2.67%
$ 539.91 million $ 5.41 million
Jan 31, 2022 $ 0.0538
-4.16%
$ 525.91 million $ 5.34 million
Jan 30, 2022 $ 0.056
-8.00%
$ 546.99 million $ 7.72 million
Jan 29, 2022 $ 0.0607
-1.20%
$ 592.81 million $ 4.97 million
Jan 28, 2022 $ 0.0615
+4.27%
$ 600.5 million $ 9.45 million
Jan 27, 2022 $ 0.0589
-2.53%
$ 574.8 million $ 8.33 million
Jan 26, 2022 $ 0.0604
-0.84%
$ 589.91 million $ 7.85 million
Jan 25, 2022 $ 0.0608
+4.92%
$ 594.16 million $ 5.3 million
Jan 24, 2022 $ 0.0579
-12.51%
$ 565.75 million $ 7.12 million
Jan 23, 2022 $ 0.0664
+15.38%
$ 648.49 million $ 5.37 million
Jan 22, 2022 $ 0.0587
-13.46%
$ 573.38 million $ 6.04 million
Jan 21, 2022 $ 0.0679
-28.13%
$ 662.96 million $ 13.86 million
Jan 20, 2022 $ 0.0945
-3.75%
$ 923.01 million $ 4.28 million
Jan 19, 2022 $ 0.0982
+0.28%
$ 958.82 million $ 5.44 million
Jan 18, 2022 $ 0.0978
-2.71%
$ 954.73 million $ 3.4 million
Jan 17, 2022 $ 0.1
-8.79%
$ 977.69 million $ 6.15 million
Jan 16, 2022 $ 0.11
-0.33%
$ 1.07 billion $ 5.89 million
Jan 15, 2022 $ 0.111
+0.45%
$ 1.08 billion $ 5.26 million
Jan 14, 2022 $ 0.11
+1.49%
$ 1.08 billion $ 6.69 million
Jan 13, 2022 $ 0.108
-5.70%
$ 1.06 billion $ 8.23 million
Jan 12, 2022 $ 0.115
+4.03%
$ 1.12 billion $ 7.39 million
Jan 11, 2022 $ 0.11
+9.21%
$ 1.08 billion $ 5.38 million
Jan 10, 2022 $ 0.101
-6.51%
$ 984.87 million $ 8.37 million
Jan 9, 2022 $ 0.108
+10.93%
$ 1.06 billion $ 13.7 million
Jan 8, 2022 $ 0.0971
-1.50%
$ 948.27 million $ 4.91 million
Jan 7, 2022 $ 0.0987
-8.16%
$ 963.49 million $ 9.6 million
Jan 6, 2022 $ 0.107
+0.64%
$ 1.05 billion $ 5.64 million
Jan 5, 2022 $ 0.107
-12.97%
$ 1.04 billion $ 12.42 million
Jan 4, 2022 $ 0.122
-2.40%
$ 1.2 billion $ 7.5 million
Jan 3, 2022 $ 0.126
-6.20%
$ 1.23 billion $ 6.64 million
Jan 2, 2022 $ 0.134
+0.33%
$ 1.31 billion $ 6.74 million
Jan 1, 2022 $ 0.134
+4.57%
$ 1.3 billion $ 5.6 million
Dec 31, 2021 $ 0.128
-4.89%
$ 1.25 billion $ 6.49 million
Dec 30, 2021 $ 0.134
-0.28%
$ 1.31 billion $ 6.76 million
Dec 29, 2021 $ 0.135
-3.03%
$ -- $ 13.04 million
Download