Metahero Historical Data

HERO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00505
+0.04%
$ 48.34 million $ 4,586
Oct 12, 11 PM $ 0.00505
+4.08%
$ 48.32 million $ 4,742
Oct 12, 10 PM $ 0.00485
+0.00%
$ 46.42 million $ 4,573
Oct 12, 9 PM $ 0.00485
+0.00%
$ 46.42 million $ 4,571
Oct 12, 8 PM $ 0.00485
+0.00%
$ 46.42 million $ 4,572
Oct 12, 7 PM $ 0.00485
+0.00%
$ 46.42 million $ 4,571
Oct 12, 6 PM $ 0.00485
+0.00%
$ 46.42 million $ 4,513
Oct 12, 5 PM $ 0.00485
+0.27%
$ 46.42 million $ 4,461
Oct 12, 4 PM $ 0.00484
+4.06%
$ 46.3 million $ 4,437
Oct 12, 3 PM $ 0.00465
+0.04%
$ 44.49 million $ 4,225
Oct 12, 2 PM $ 0.00465
+4.07%
$ 44.47 million $ 4,262
Oct 12, 1 PM $ 0.00447
+0.00%
$ 42.73 million $ 4,057
Oct 12, 12 PM $ 0.00447
+0.00%
$ 42.73 million $ 4,059
Oct 12, 11 AM $ 0.00447
+0.00%
$ 42.73 million $ 4,058
Oct 12, 10 AM $ 0.00447
+0.02%
$ 42.73 million $ 4,059
Oct 12, 9 AM $ 0.00447
+4.05%
$ 42.72 million $ 4,059
Oct 12, 8 AM $ 0.00429
+0.00%
$ 41.06 million $ 3,866
Oct 12, 7 AM $ 0.00429
+0.00%
$ 41.06 million $ 3,905
Oct 12, 6 AM $ 0.00429
+0.00%
$ 41.06 million $ 4,004
Oct 12, 5 AM $ 0.00429
+0.02%
$ 41.06 million $ 4,035
Oct 12, 4 AM $ 0.00429
-2.01%
$ 41.05 million $ 4,038
Oct 12, 3 AM $ 0.00438
+0.00%
$ 41.89 million $ 4,100
Oct 12, 2 AM $ 0.00438
+1.86%
$ 41.89 million $ 4,099
Oct 12, 1 AM $ 0.0043
+0.58%
$ 41.13 million $ 4,005
Oct 12, 12 AM $ 0.00427
+4.07%
$ 40.89 million $ 3,914
Oct 11, 11 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,634
Oct 11, 10 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,588
Oct 11, 9 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,590
Oct 11, 8 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,697
Oct 11, 7 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,698
Oct 11, 6 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,753
Oct 11, 5 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,767
Oct 11, 4 PM $ 0.00411
+0.00%
$ 39.29 million $ 3,802
Oct 11, 3 PM $ 0.00411
+2.04%
$ 39.29 million $ 3,804
Oct 11, 2 PM $ 0.00402
+0.00%
$ 38.5 million $ 3,695
Oct 11, 1 PM $ 0.00402
+0.00%
$ 38.5 million $ 3,744
Oct 11, 12 PM $ 0.00402
+0.00%
$ 38.5 million $ 3,783
Oct 11, 11 AM $ 0.00402
+0.00%
$ 38.5 million $ 3,852
Oct 11, 10 AM $ 0.00402
+0.00%
$ 38.5 million $ 3,867
Oct 11, 9 AM $ 0.00402
+0.00%
$ 38.5 million $ 3,870
Oct 11, 8 AM $ 0.00402
+0.15%
$ 38.5 million $ 3,869
Oct 11, 7 AM $ 0.004
-0.60%
$ 38.27 million $ 3,858
Oct 11, 6 AM $ 0.00402
+0.00%
$ 38.5 million $ 3,771
Oct 11, 5 AM $ 0.00402
+0.00%
$ 38.5 million $ 3,744
Oct 11, 4 AM $ 0.00402
+0.25%
$ 38.5 million $ 3,737
Oct 11, 3 AM $ 0.00401
+0.00%
$ 38.41 million $ 3,728
Oct 11, 2 AM $ 0.00401
+0.00%
$ 38.41 million $ 3,770
Oct 11, 1 AM $ 0.00401
+0.00%
$ 38.41 million $ 3,771
Oct 11, 12 AM $ 0.00401
+0.00%
$ 38.41 million $ 3,771
Oct 10, 11 PM $ 0.00401
+0.00%
$ 38.41 million $ 3,771