Metahero Historical Data

HERO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.000494
+1.24%
$4.73 million $25,933
Mar 1, 4 PM $0.000488
-1.47%
$4.67 million $26,373
Mar 1, 3 PM $0.000496
+0.76%
$4.74 million $28,038
Mar 1, 2 PM $0.000492
-0.14%
$4.7 million $29,428
Mar 1, 1 PM $0.000492
-0.06%
$4.71 million $28,797
Mar 1, 12 PM $0.000493
+0.00%
$4.71 million $28,550
Mar 1, 11 AM $0.000493
+0.00%
$4.71 million $27,403
Mar 1, 10 AM $0.000493
+0.13%
$4.71 million $25,194
Mar 1, 9 AM $0.000492
-0.13%
$4.71 million $24,854
Mar 1, 8 AM $0.000492
+0.01%
$4.71 million $45,218
Mar 1, 7 AM $0.000493
+0.20%
$4.71 million $43,190
Mar 1, 6 AM $0.000492
+0.50%
$4.71 million $43,387
Mar 1, 5 AM $0.00049
-0.79%
$4.68 million $41,825
Mar 1, 4 AM $0.000494
+0.05%
$4.72 million $43,332
Mar 1, 3 AM $0.000493
+0.10%
$4.72 million $45,050
Mar 1, 2 AM $0.000493
+1.74%
$4.72 million $46,236
Mar 1, 1 AM $0.000484
+0.95%
$4.63 million $46,032
Mar 1, 12 AM $0.000473
-0.02%
$4.53 million $47,027
Download