Metahero Historical Data

HERO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00401
+0.00%
$ 38.41 million $ 3,771
Oct 10, 11 PM $ 0.00401
+0.00%
$ 38.41 million $ 3,771
Oct 10, 10 PM $ 0.00401
-0.67%
$ 38.41 million $ 3,770
Oct 10, 9 PM $ 0.00404
+276.21%
$ 38.67 million $ 3,793
Oct 10, 8 PM $ 0.00107
+0.00%
$ 10.28 million $ 13,519
Oct 10, 7 PM $ 0.00107
+0.00%
$ 10.28 million $ 14,233
Oct 10, 6 PM $ 0.00107
+0.00%
$ 10.28 million $ 14,758
Oct 10, 5 PM $ 0.00107
-0.01%
$ 10.28 million $ 16,241
Oct 10, 4 PM $ 0.00107
-0.08%
$ 10.28 million $ 17,024
Oct 10, 3 PM $ 0.00109
-2.66%
$ 10.4 million $ 17,591
Oct 10, 2 PM $ 0.00112
+0.79%
$ 10.68 million $ 17,586
Oct 10, 1 PM $ 0.00109
+0.00%
$ 10.43 million $ 17,511
Oct 10, 12 PM $ 0.00109
+0.01%
$ 10.43 million $ 17,237
Oct 10, 11 AM $ 0.00109
+0.03%
$ 10.42 million $ 18,043
Oct 10, 10 AM $ 0.00109
-0.34%
$ 10.42 million $ 18,905
Oct 10, 9 AM $ 0.00109
-2.34%
$ 10.46 million $ 19,490
Oct 10, 8 AM $ 0.00111
+0.23%
$ 10.62 million $ 19,911
Oct 10, 7 AM $ 0.00111
-0.21%
$ 10.73 million $ 19,015
Oct 10, 6 AM $ 0.00111
-1.30%
$ 10.62 million $ 18,177
Oct 10, 5 AM $ 0.0011
-1.96%
$ 10.55 million $ 18,320
Oct 10, 4 AM $ 0.00113
+0.80%
$ 10.76 million $ 17,355
Oct 10, 3 AM $ 0.0011
+0.77%
$ 10.51 million $ 17,764
Oct 10, 2 AM $ 0.0011
+0.57%
$ 10.52 million $ 16,541
Oct 10, 1 AM $ 0.00109
+0.00%
$ 10.46 million $ 16,856
Oct 10, 12 AM $ 0.00109
+0.00%
$ 10.46 million $ 17,639
Oct 9, 11 PM $ 0.00109
+0.00%
$ 10.46 million $ 18,467
Oct 9, 10 PM $ 0.00109
+0.00%
$ 10.46 million $ 19,343
Oct 9, 9 PM $ 0.00109
+0.57%
$ 10.46 million $ 20,118
Oct 9, 8 PM $ 0.0011
+1.28%
$ 10.48 million $ 20,306
Oct 9, 7 PM $ 0.0011
+1.37%
$ 10.5 million $ 20,594
Oct 9, 6 PM $ 0.0011
+1.40%
$ 10.51 million $ 21,103
Oct 9, 5 PM $ 0.00111
+3.76%
$ 10.66 million $ 20,315
Oct 9, 4 PM $ 0.00108
+0.70%
$ 10.43 million $ 20,414
Oct 9, 3 PM $ 0.00109
-0.84%
$ 10.39 million $ 20,591
Oct 9, 2 PM $ 0.0011
-2.05%
$ 10.55 million $ 21,182
Oct 9, 1 PM $ 0.00113
+1.30%
$ 10.85 million $ 21,090
Oct 9, 12 PM $ 0.00112
-1.88%
$ 10.71 million $ 22,000
Oct 9, 11 AM $ 0.00112
-0.50%
$ 10.68 million $ 22,223
Oct 9, 10 AM $ 0.00113
-0.23%
$ 10.85 million $ 21,906
Oct 9, 9 AM $ 0.00114
-0.11%
$ 10.87 million $ 20,715
Oct 9, 8 AM $ 0.00116
+1.21%
$ 11.09 million $ 20,309
Oct 9, 7 AM $ 0.00115
+0.81%
$ 11.03 million $ 19,583
Oct 9, 6 AM $ 0.00114
+1.16%
$ 10.87 million $ 19,753
Oct 9, 5 AM $ 0.00112
-0.22%
$ 10.74 million $ 19,830
Oct 9, 4 AM $ 0.00113
+0.00%
$ 10.77 million $ 20,038
Oct 9, 3 AM $ 0.00112
+0.86%
$ 10.75 million $ 19,728
Oct 9, 2 AM $ 0.00111
-3.34%
$ 10.61 million $ 19,527
Oct 9, 1 AM $ 0.00114
-0.28%
$ 10.9 million $ 19,407
Oct 9, 12 AM $ 0.00114
-1.48%
$ 10.93 million $ 19,580
Oct 8, 11 PM $ 0.00116
+1.95%
$ 11.1 million $ 19,668