Metahero Historical Data

HERO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00116
+1.95%
$ 11.1 million $ 19,668
Oct 8, 10 PM $ 0.00114
-1.46%
$ 10.89 million $ 19,650
Oct 8, 9 PM $ 0.00115
-0.47%
$ 10.91 million $ 19,558
Oct 8, 8 PM $ 0.00116
-0.69%
$ 11.1 million $ 20,250
Oct 8, 7 PM $ 0.00117
-0.47%
$ 11.18 million $ 19,631
Oct 8, 6 PM $ 0.00117
+1.25%
$ 11.23 million $ 19,498
Oct 8, 5 PM $ 0.00114
+0.78%
$ 10.87 million $ 19,519
Oct 8, 4 PM $ 0.00113
-1.28%
$ 10.78 million $ 19,339
Oct 8, 3 PM $ 0.00114
-0.52%
$ 10.91 million $ 19,228
Oct 8, 2 PM $ 0.00116
+0.32%
$ 11.07 million $ 18,163
Oct 8, 1 PM $ 0.00113
-2.94%
$ 10.85 million $ 18,282
Oct 8, 12 PM $ 0.00117
-0.37%
$ 11.18 million $ 17,758
Oct 8, 11 AM $ 0.00117
+0.17%
$ 11.22 million $ 17,917
Oct 8, 10 AM $ 0.00117
+0.01%
$ 11.2 million $ 18,487
Oct 8, 9 AM $ 0.00117
+0.88%
$ 11.2 million $ 19,108
Oct 8, 8 AM $ 0.00116
+0.13%
$ 11.1 million $ 19,391
Oct 8, 7 AM $ 0.00116
+1.63%
$ 11.09 million $ 20,015
Oct 8, 1 AM $ 0.00219
-64.63%
$ 20.92 million $ 25,698
Oct 7, 7 PM $ 0.00223
+98.21%
$ 21.3 million $ 25,947
Oct 7, 1 PM $ 0.0022
+88.29%
$ 21.08 million $ 26,436
Oct 7, 7 AM $ 0.00215
+94.97%
$ 20.53 million $ 27,095
Oct 7, 1 AM $ 0.00217
+101.72%
$ 20.77 million $ 27,798
Oct 6, 7 PM $ 0.00222
+108.17%
$ 21.27 million $ 26,927
Oct 6, 1 PM $ 0.00228
+0.00%
$ 57.99 million $ 23,437
Oct 6, 12 PM $ 0.00606
+0.00%
$ 57.99 million $ 5,646
Oct 6, 6 AM $ 0.00272
-55.00%
$ 25.98 million $ 17,328
Oct 6, 12 AM $ 0.00636
-3.98%
$ 60.87 million $ 5,440
Oct 5, 11 PM $ 0.0069
+0.00%
$ 66.01 million $ 5,937
Oct 5, 10 PM $ 0.0069
+0.00%
$ 66.01 million $ 5,936
Oct 5, 9 PM $ 0.0069
+0.00%
$ 66.01 million $ 5,936
Oct 5, 8 PM $ 0.0069
+0.00%
$ 66.01 million $ 5,938
Oct 5, 7 PM $ 0.0069
+0.00%
$ 66.01 million $ 5,986
Oct 5, 6 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,121
Oct 5, 5 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,232
Oct 5, 4 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,307
Oct 5, 3 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,309
Oct 5, 2 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,341
Oct 5, 1 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,351
Oct 5, 12 PM $ 0.0069
+0.00%
$ 66.01 million $ 6,355
Oct 5, 11 AM $ 0.0069
+0.00%
$ 66.01 million $ 6,309
Oct 5, 10 AM $ 0.0069
+0.00%
$ 66.01 million $ 6,231
Oct 5, 9 AM $ 0.0069
-1.63%
$ 66.01 million $ 6,205
Oct 5, 8 AM $ 0.00701
-2.00%
$ 67.1 million $ 6,270
Oct 5, 7 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,325
Oct 5, 6 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,327
Oct 5, 5 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,325
Oct 5, 4 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,330
Oct 5, 3 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,350
Oct 5, 2 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,423
Oct 5, 1 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,517