Metahero Historical Data

HERO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,423
Oct 5, 1 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,517
Oct 5, 12 AM $ 0.00716
+0.00%
$ 68.47 million $ 6,603
Oct 4, 11 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,606
Oct 4, 10 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,607
Oct 4, 9 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,609
Oct 4, 8 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,599
Oct 4, 7 PM $ 0.00716
+0.00%
$ 68.53 million $ 6,561
Oct 4, 6 PM $ 0.00716
-0.01%
$ 68.47 million $ 6,433
Oct 4, 5 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,310
Oct 4, 4 PM $ 0.00716
+0.00%
$ 68.47 million $ 6,234
Oct 4, 3 PM $ 0.00716
-2.01%
$ 68.47 million $ 6,230
Oct 4, 2 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,321
Oct 4, 1 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,314
Oct 4, 12 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,311
Oct 4, 11 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,310
Oct 4, 10 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,393
Oct 4, 9 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,531
Oct 4, 8 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,613
Oct 4, 7 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,611
Oct 4, 6 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,611
Oct 4, 5 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,620
Oct 4, 4 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,620
Oct 4, 3 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,602
Oct 4, 2 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,523
Oct 4, 1 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,418
Oct 4, 12 AM $ 0.0073
+0.00%
$ 69.88 million $ 6,334
Oct 3, 11 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,341
Oct 3, 10 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,338
Oct 3, 9 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,337
Oct 3, 8 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,337
Oct 3, 7 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,323
Oct 3, 6 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,322
Oct 3, 5 PM $ 0.0073
+0.00%
$ 69.88 million $ 6,360
Oct 3, 11 AM $ 0.00253
-65.38%
$ 24.19 million $ 26,971
Oct 3, 5 AM $ 0.00252
-65.50%
$ 24.11 million $ 26,835
Oct 2, 11 PM $ 0.00251
-65.58%
$ 24.05 million $ 26,744
Oct 2, 4 PM $ 0.00242
-66.75%
$ 23.19 million $ 28,766
Oct 2, 10 AM $ 0.00676
+0.21%
$ 64.69 million $ 5,999
Oct 2, 9 AM $ 0.00677
+0.04%
$ 64.79 million $ 5,983
Oct 2, 8 AM $ 0.00676
+0.12%
$ 64.66 million $ 5,968
Oct 2, 7 AM $ 0.00675
-0.21%
$ 64.55 million $ 5,898
Oct 2, 6 AM $ 0.00676
+0.00%
$ 64.69 million $ 5,877
Oct 2, 5 AM $ 0.00676
+0.00%
$ 64.69 million $ 5,877
Oct 2, 4 AM $ 0.00676
+0.00%
$ 64.69 million $ 5,875
Oct 2, 3 AM $ 0.00676
+0.00%
$ 64.69 million $ 5,909
Oct 2, 2 AM $ 0.00676
+0.00%
$ 64.69 million $ 6,030
Oct 2, 1 AM $ 0.00676
+0.00%
$ 64.69 million $ 6,141
Oct 2, 12 AM $ 0.00676
+0.00%
$ 64.69 million $ 6,181
Oct 1, 11 PM $ 0.00676
+0.00%
$ 64.69 million $ 6,194