Metahero Historical Data

HERO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00676
+0.00%
$ 64.69 million $ 6,194
Oct 1, 10 PM $ 0.00676
+0.00%
$ 64.69 million $ 6,195
Oct 1, 9 PM $ 0.00676
-0.25%
$ 64.69 million $ 6,199
Oct 1, 8 PM $ 0.00677
-0.60%
$ 64.85 million $ 6,212
Oct 1, 7 PM $ 0.00681
+0.00%
$ 65.18 million $ 6,162
Oct 1, 6 PM $ 0.00681
+0.00%
$ 65.18 million $ 6,027
Oct 1, 5 PM $ 0.00681
+0.00%
$ 65.18 million $ 6,009
Oct 1, 4 PM $ 0.00681
+0.00%
$ 65.18 million $ 5,967
Oct 1, 3 PM $ 0.00681
+0.00%
$ 65.18 million $ 5,943
Oct 1, 2 PM $ 0.00681
+0.00%
$ 65.18 million $ 5,945
Oct 1, 1 PM $ 0.00681
+0.00%
$ 65.18 million $ 5,936
Oct 1, 12 PM $ 0.00681
+0.00%
$ 65.18 million $ 5,939
Oct 1, 11 AM $ 0.00681
+0.00%
$ 65.18 million $ 5,938
Oct 1, 10 AM $ 0.00681
+0.00%
$ 65.18 million $ 5,938
Oct 1, 9 AM $ 0.00681
+0.00%
$ 65.18 million $ 5,945
Oct 1, 8 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,014
Oct 1, 7 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,145
Oct 1, 6 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,243
Oct 1, 5 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,265
Oct 1, 4 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,269
Oct 1, 3 AM $ 0.00681
+0.13%
$ 65.18 million $ 6,238
Oct 1, 2 AM $ 0.0068
-0.23%
$ 65.03 million $ 6,108
Oct 1, 1 AM $ 0.00681
+0.00%
$ 65.18 million $ 6,013
Oct 1, 12 AM $ 0.00681
+0.00%
$ 65.18 million $ 5,961
Download