Metahero Historical Data

HERO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000732
+0.18%
$ 7 million $ 12,185
Jan 3, 10 PM $ 0.000731
-0.18%
$ 6.99 million $ 12,608
Jan 3, 9 PM $ 0.000732
+0.00%
$ 7 million $ 12,516
Jan 3, 8 PM $ 0.000732
+0.00%
$ 7 million $ 12,600
Jan 3, 7 PM $ 0.000732
-0.27%
$ 7 million $ 12,544
Jan 3, 6 PM $ 0.000734
-1.16%
$ 7.02 million $ 54,255
Jan 3, 5 PM $ 0.000743
+0.00%
$ 7.11 million $ 54,235
Jan 3, 4 PM $ 0.000743
+0.00%
$ 7.11 million $ 54,203
Jan 3, 3 PM $ 0.000741
+0.72%
$ 7.09 million $ 54,207
Jan 3, 2 PM $ 0.000736
+0.00%
$ 7.04 million $ 54,210
Jan 3, 1 PM $ 0.000736
+0.52%
$ 7.04 million $ 54,220
Jan 3, 12 PM $ 0.000732
+0.01%
$ 7.01 million $ 53,902
Jan 3, 11 AM $ 0.000732
-0.01%
$ 7.01 million $ 54,030
Jan 3, 10 AM $ 0.000732
-0.05%
$ 7.01 million $ 53,984
Jan 3, 9 AM $ 0.000733
+0.00%
$ 7.01 million $ 53,857
Jan 3, 8 AM $ 0.000733
+0.27%
$ 7.01 million $ 53,954
Jan 3, 7 AM $ 0.000731
+0.00%
$ 6.99 million $ 54,306
Jan 3, 6 AM $ 0.000731
-0.47%
$ 6.99 million $ 54,311
Jan 3, 5 AM $ 0.000734
-0.32%
$ 7.02 million $ 54,351
Jan 3, 4 AM $ 0.000737
+0.23%
$ 7.05 million $ 54,425
Jan 3, 3 AM $ 0.000736
+0.03%
$ 7.04 million $ 54,470
Jan 3, 2 AM $ 0.000736
-0.33%
$ 7.04 million $ 54,488
Jan 3, 1 AM $ 0.000738
-0.16%
$ 7.06 million $ 54,630
Jan 3, 12 AM $ 0.000739
-0.68%
$ 7.07 million $ 54,465
Jan 2, 11 PM $ 0.000745
-0.54%
$ 7.12 million $ 54,063
Jan 2, 10 PM $ 0.000749
+1.55%
$ 7.16 million $ 53,754
Jan 2, 9 PM $ 0.000738
-0.22%
$ 7.06 million $ 53,100
Jan 2, 8 PM $ 0.000739
+0.05%
$ 7.07 million $ 53,156
Jan 2, 7 PM $ 0.000739
-0.46%
$ 7.07 million $ 52,471
Jan 2, 6 PM $ 0.000742
-0.05%
$ 7.1 million $ 52,411
Jan 2, 5 PM $ 0.000743
+1.44%
$ 7.1 million $ 52,524
Jan 2, 4 PM $ 0.000732
+0.00%
$ 7 million $ 51,861
Jan 2, 3 PM $ 0.000732
-0.17%
$ 7 million $ 52,358
Jan 2, 2 PM $ 0.000733
-1.03%
$ 7.01 million $ 51,630
Jan 2, 1 PM $ 0.000731
+0.00%
$ 6.99 million $ 51,274
Jan 2, 12 PM $ 0.000731
+0.73%
$ 6.99 million $ 51,367
Jan 2, 11 AM $ 0.000726
-1.10%
$ 6.94 million $ 51,420
Jan 2, 10 AM $ 0.000734
+0.89%
$ 7.02 million $ 50,710
Jan 2, 9 AM $ 0.000727
+1.61%
$ 6.96 million $ 50,662
Jan 2, 8 AM $ 0.000716
-1.42%
$ 6.85 million $ 51,130
Jan 2, 7 AM $ 0.000725
+0.58%
$ 6.93 million $ 50,834
Jan 2, 6 AM $ 0.00072
+0.15%
$ 6.89 million $ 50,814
Jan 2, 5 AM $ 0.000719
-0.34%
$ 6.88 million $ 50,799
Jan 2, 4 AM $ 0.000722
-1.13%
$ 6.91 million $ 50,777
Jan 2, 3 AM $ 0.00073
+1.02%
$ 6.98 million $ 50,782
Jan 2, 2 AM $ 0.000723
+0.10%
$ 6.91 million $ 50,739
Jan 2, 1 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,656
Jan 2, 12 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,749
Jan 1, 11 PM $ 0.000722
-0.23%
$ 6.91 million $ 50,745
Jan 1, 10 PM $ 0.000724
+0.24%
$ 6.92 million $ 50,802