Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STELLARGOLD Historical Data

XLMGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 16, 2020 $0.00105
-1.90%
$-- $1
Apr 15, 2020 $0.00107
-2.79%
$-- $1
Apr 14, 2020 $0.0011
-1.58%
$-- $1
Apr 5, 2020 $0.001
-0.83%
$-- $0
Apr 4, 2020 $0.00101
+2.46%
$-- $0
Mar 18, 2020 $0.00126
+1.29%
$-- $4
Mar 17, 2020 $0.00125
+2.97%
$-- $4
Mar 16, 2020 $0.00121
+1.94%
$-- $4
Dec 24, 2019 $0.00213
+0.41%
$-- $2
Dec 23, 2019 $0.00212
-3.91%
$-- $2
Dec 14, 2019 $0.0024
+0.27%
$-- $2
Dec 13, 2019 $0.00239
-0.24%
$-- $2
Dec 12, 2019 $0.0024
+0.62%
$-- $2
Dec 9, 2019 $0.00248
+0.03%
$-- $3
Dec 8, 2019 $0.00247
+1.57%
$-- $3
Dec 7, 2019 $0.00244
-0.07%
$-- $3
Aug 14, 2019 $0.00206
-0.72%
$-- $5
Aug 13, 2019 $0.00207
-0.96%
$-- $24
Aug 12, 2019 $0.0021
+194.14%
$-- $64
Aug 11, 2019 $0.0000475
+1.45%
$-- $4
Aug 10, 2019 $0.0000468
-1.28%
$-- $4
Aug 9, 2019 $0.0000475
-97.76%
$-- $4
Jul 19, 2019 $0.00273
-0.99%
$-- $3
Jul 18, 2019 $0.00276
+8.11%
$-- $3
Jul 17, 2019 $0.00255
+2.85%
$-- $19
Jun 23, 2019 $0.00433
+1.65%
$-- $54
Jun 22, 2019 $0.00426
+3.70%
$-- $53
Jun 21, 2019 $0.00411
-0.21%
$-- $51
Jun 14, 2019 $0.00375
-1.19%
$-- $19
Jun 13, 2019 $0.0038
-0.88%
$-- $19
Jun 12, 2019 $0.00383
-7.59%
$-- $19
Jun 11, 2019 $0.00414
+0.89%
$-- $35
Jun 9, 2019 $0.00415
-0.98%
$-- $0
Jun 8, 2019 $0.00419
-1.54%
$-- $0
Jun 4, 2019 $0.00516
-1.27%
$-- $1
Jun 3, 2019 $0.00522
-6.20%
$-- $1
Jun 2, 2019 $0.00557
-0.14%
$-- $3
Download