STELLARGOLD Historical Data

XLMGOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 16, 2020 $ 0.00105
-1.90%
$ -- $ 1
Apr 15, 2020 $ 0.00107
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0011
-1.58%
$ -- $ 1
Apr 5, 2020 $ 0.001
-0.83%
$ -- $ 0
Apr 4, 2020 $ 0.00101
+2.46%
$ -- $ 0
Mar 18, 2020 $ 0.00126
+1.29%
$ -- $ 4
Mar 17, 2020 $ 0.00125
+2.97%
$ -- $ 4
Mar 16, 2020 $ 0.00121
+1.94%
$ -- $ 4
Dec 24, 2019 $ 0.00213
+0.41%
$ -- $ 2
Dec 23, 2019 $ 0.00212
-3.91%
$ -- $ 2
Dec 14, 2019 $ 0.0024
+0.27%
$ -- $ 2
Dec 13, 2019 $ 0.00239
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.0024
+0.62%
$ -- $ 2
Dec 9, 2019 $ 0.00248
+0.03%
$ -- $ 3
Dec 8, 2019 $ 0.00247
+1.57%
$ -- $ 3
Dec 7, 2019 $ 0.00244
-0.07%
$ -- $ 3
Aug 14, 2019 $ 0.00206
-0.72%
$ -- $ 5
Aug 13, 2019 $ 0.00207
-0.96%
$ -- $ 24
Aug 12, 2019 $ 0.0021
+194.14%
$ -- $ 64
Aug 11, 2019 $ 0.0000475
+1.45%
$ -- $ 4
Aug 10, 2019 $ 0.0000468
-1.28%
$ -- $ 4
Aug 9, 2019 $ 0.0000475
-97.76%
$ -- $ 4
Jul 19, 2019 $ 0.00273
-0.99%
$ -- $ 3
Jul 18, 2019 $ 0.00276
+8.11%
$ -- $ 3
Jul 17, 2019 $ 0.00255
+2.85%
$ -- $ 19
Jun 23, 2019 $ 0.00433
+1.65%
$ -- $ 54
Jun 22, 2019 $ 0.00426
+3.70%
$ -- $ 53
Jun 21, 2019 $ 0.00411
-0.21%
$ -- $ 51
Jun 14, 2019 $ 0.00375
-1.19%
$ -- $ 19
Jun 13, 2019 $ 0.0038
-0.88%
$ -- $ 19
Jun 12, 2019 $ 0.00383
-7.59%
$ -- $ 19
Jun 11, 2019 $ 0.00414
+0.89%
$ -- $ 35
Jun 9, 2019 $ 0.00415
-0.98%
$ -- $ 0
Jun 8, 2019 $ 0.00419
-1.54%
$ -- $ 0
Jun 4, 2019 $ 0.00516
-1.27%
$ -- $ 1
Jun 3, 2019 $ 0.00522
-6.20%
$ -- $ 1
Jun 2, 2019 $ 0.00557
-0.14%
$ -- $ 3
Download