Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JailbreakMe Historical Data

JAIL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00017
+0.00%
$-- $1,647
Jul 9, 2025 $0.00017
+1.09%
$170,278 $1,590
Jul 7, 2025 $0.00017
+0.00%
$-- $28,969
Jul 6, 2025 $0.00017
+13.33%
$170,000 $34,252
Jul 5, 2025 $0.00015
-3.96%
$150,000 $29,170
Jul 4, 2025 $0.000156
-14.45%
$156,180 $33,254
Jul 3, 2025 $0.000181
-1.01%
$180,790 $40,586
Jul 2, 2025 $0.000181
+20.83%
$181,249 $53,381
Jul 1, 2025 $0.00015
-6.47%
$149,844 $29,588
Jun 30, 2025 $0.000161
+14.50%
$161,481 $37,719
Jun 29, 2025 $0.00014
+0.00%
$140,000 $28,515
Jun 28, 2025 $0.00013
+0.00%
$130,000 $28,997
Jun 27, 2025 $0.00013
+3.53%
$130,000 $28,585
Jun 26, 2025 $0.00013
-7.14%
$130,000 $29,444
Jun 25, 2025 $0.00014
+12.05%
$140,000 $27,943
Jun 24, 2025 $0.00013
+18.18%
$130,000 $31,607
Jun 23, 2025 $0.00011
+0.00%
$110,000 $30,078
Jun 22, 2025 $0.00011
-14.99%
$110,000 $28,745
Jun 21, 2025 $0.00012
-14.35%
$119,914 $29,453
Jun 20, 2025 $0.00014
-6.85%
$140,000 $31,451
Jun 19, 2025 $0.00015
+0.00%
$150,000 $28,997
Jun 18, 2025 $0.00015
-3.69%
$150,000 $31,639
Jun 17, 2025 $0.00015
-7.35%
$150,000 $30,018
Jun 16, 2025 $0.00016
+0.12%
$160,199 $31,132
Jun 15, 2025 $0.00016
+14.40%
$160,000 $34,291
Jun 14, 2025 $0.000139
-0.99%
$138,617 $31,097
Jun 13, 2025 $0.000137
+5.19%
$136,741 $32,950
Jun 12, 2025 $0.00015
-7.60%
$150,000 $38,924
Jun 11, 2025 $0.000162
-5.34%
$162,340 $35,104
Jun 10, 2025 $0.00018
+6.63%
$180,000 $28,967
Jun 9, 2025 $0.00017
-0.01%
$169,976 $28,805
Jun 8, 2025 $0.00017
+0.00%
$170,000 $28,108
Jun 7, 2025 $0.00017
+0.00%
$170,000 $28,146
Jun 6, 2025 $0.00017
+6.25%
$170,000 $27,979
Jun 5, 2025 $0.00016
-11.11%
$160,000 $28,053
Jun 4, 2025 $0.00018
+0.00%
$180,000 $28,023
Jun 3, 2025 $0.00019
+11.76%
$190,000 $27,962
Jun 2, 2025 $0.00018
+0.00%
$180,000 $31,870
Jun 1, 2025 $0.00018
+0.00%
$180,000 $28,121
May 31, 2025 $0.00018
+0.00%
$180,000 $28,130
May 30, 2025 $0.00019
+0.00%
$190,000 $28,046
May 29, 2025 $0.0002
+0.00%
$200,000 $27,756
May 28, 2025 $0.0002
-13.04%
$200,000 $27,924
May 27, 2025 $0.00023
+15.00%
$230,000 $28,005
May 26, 2025 $0.0002
-4.76%
$200,000 $28,058
May 25, 2025 $0.00021
-4.55%
$210,000 $28,027
May 24, 2025 $0.00022
+0.00%
$220,000 $28,083
May 23, 2025 $0.00022
+0.00%
$220,000 $27,986
May 22, 2025 $0.00021
-12.50%
$210,000 $28,027
May 21, 2025 $0.00023
+4.55%
$230,000 $27,809