JailbreakMe Historical Data

JAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00037
+0.28%
$ 370,481 $ 2
May 5, 2025 $ 0.000349
+0.00%
$ -- $ 7,839
May 4, 2025 $ 0.00038
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00038
+0.00%
$ 380,000 $ 12
May 2, 2025 $ 0.000335
-18.29%
$ 335,000 $ 4
May 1, 2025 $ 0.00041
-12.77%
$ 410,000 $ 9
Apr 30, 2025 $ 0.00047
+0.00%
$ 470,000 $ 10
Apr 28, 2025 $ 0.00044
+0.00%
$ 440,000 $ 9,558
Apr 27, 2025 $ 0.00044
+3,042.86%
$ 440,000 $ 12
Apr 26, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Apr 25, 2025 $ 0.00047
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.00047
-18.97%
$ 470,000 $ 27
Apr 23, 2025 $ 0.00058
+31.82%
$ 580,000 $ 141
Apr 22, 2025 $ 0.0004
+11.11%
$ 400,000 $ 26
Apr 21, 2025 $ 0.00036
+0.00%
$ 360,000 $ 1
Apr 20, 2025 $ 0.00036
+0.00%
$ -- $ 2
Apr 19, 2025 $ 0.00036
+0.00%
$ 360,000 $ 2
Apr 18, 2025 $ 0.00035
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00035
+16.67%
$ 350,000 $ 22
Apr 16, 2025 $ 0.0003
-2.09%
$ 300,000 $ 15
Apr 15, 2025 $ 0.000306
-5.11%
$ 306,200 $ 246,834
Apr 14, 2025 $ 0.000323
+3.02%
$ 322,600 $ 348,307
Apr 13, 2025 $ 0.000313
-3.78%
$ 313,143 $ 661,378
Apr 12, 2025 $ 0.000325
+2.60%
$ 324,840 $ 633,281
Apr 11, 2025 $ 0.000319
+11.30%
$ 318,848 $ 635,932
Apr 10, 2025 $ 0.000287
-5.86%
$ 287,456 $ 782,889
Apr 9, 2025 $ 0.000306
+5.57%
$ 306,237 $ 1.1 million
Apr 8, 2025 $ 0.000291
+0.37%
$ 290,557 $ 838,999
Apr 7, 2025 $ 0.00029
+12.38%
$ 289,694 $ 1.71 million
Apr 6, 2025 $ 0.000258
-9.09%
$ 257,791 $ 1.64 million
Apr 5, 2025 $ 0.000284
-1.42%
$ 283,557 $ 1.48 million
Apr 4, 2025 $ 0.000288
+15.04%
$ 287,594 $ 1.95 million
Apr 3, 2025 $ 0.000256
-12.12%
$ 256,295 $ 1.78 million
Apr 2, 2025 $ 0.000292
-19.02%
$ 292,372 $ 2.01 million
Apr 1, 2025 $ 0.000361
-8.44%
$ 361,047 $ 1.43 million
Mar 31, 2025 $ 0.000394
-0.87%
$ 394,372 $ 1.17 million
Mar 30, 2025 $ 0.000398
-0.64%
$ 398,190 $ 1.05 million
Mar 29, 2025 $ 0.000401
-2.50%
$ 401,108 $ 845,465
Mar 28, 2025 $ 0.000412
-6.31%
$ 411,672 $ 982,760
Mar 27, 2025 $ 0.000439
-0.28%
$ 439,357 $ 1.14 million
Mar 26, 2025 $ 0.000441
-11.97%
$ 440,717 $ 2.02 million
Mar 25, 2025 $ 0.000504
+3.55%
$ 504,278 $ 1.01 million
Mar 24, 2025 $ 0.000487
+20.31%
$ 486,919 $ 932,992
Mar 23, 2025 $ 0.000404
-7.21%
$ 404,252 $ 821,089
Mar 22, 2025 $ 0.000436
-4.65%
$ 435,891 $ 745,948
Mar 21, 2025 $ 0.000457
-5.96%
$ 457,077 $ 831,717
Mar 20, 2025 $ 0.000486
-22.91%
$ 486,029 $ 852,583
Mar 19, 2025 $ 0.00063
+50.47%
$ 630,461 $ 1.02 million
Mar 18, 2025 $ 0.000418
-11.40%
$ 418,000 $ 121,103
Mar 17, 2025 $ 0.000472
-25.31%
$ 472,445 $ 1.16 million