JailbreakMe Historical Data

JAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00022
-12.00%
$ 220,000 $ 28,167
May 19, 2025 $ 0.00021
+5.00%
$ 210,000 $ 28,270
May 18, 2025 $ 0.00018
-52.63%
$ 180,000 $ 29,155
May 17, 2025 $ 0.00038
-7.32%
$ 380,000 $ 27,938
May 16, 2025 $ 0.00041
-8.89%
$ 410,000 $ 28,080
May 15, 2025 $ 0.00044
-11.89%
$ 440,000 $ 27,879
May 14, 2025 $ 0.000499
-9.13%
$ 499,218 $ 27,831
May 13, 2025 $ 0.000549
-6.99%
$ 548,847 $ 17,872
May 12, 2025 $ 0.00059
+28.13%
$ 590,083 $ 398
May 11, 2025 $ 0.000191
+0.05%
$ -- $ 0
May 10, 2025 $ 0.000191
-59.39%
$ 190,783 $ 0
May 9, 2025 $ 0.00047
+27.27%
$ 469,821 $ 45
May 8, 2025 $ 0.000369
-0.27%
$ 369,341 $ 3
May 7, 2025 $ 0.00037
+0.28%
$ 370,481 $ 2
May 5, 2025 $ 0.000349
+0.00%
$ -- $ 7,839
May 4, 2025 $ 0.00038
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00038
+0.00%
$ 380,000 $ 12
May 2, 2025 $ 0.000335
-18.29%
$ 335,000 $ 4
May 1, 2025 $ 0.00041
-12.77%
$ 410,000 $ 9
Apr 30, 2025 $ 0.00047
+0.00%
$ 470,000 $ 10
Apr 28, 2025 $ 0.00044
+0.00%
$ 440,000 $ 9,558
Apr 27, 2025 $ 0.00044
+3,042.86%
$ 440,000 $ 12
Apr 26, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Apr 25, 2025 $ 0.00047
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.00047
-18.97%
$ 470,000 $ 27
Apr 23, 2025 $ 0.00058
+31.82%
$ 580,000 $ 141
Apr 22, 2025 $ 0.0004
+11.11%
$ 400,000 $ 26
Apr 21, 2025 $ 0.00036
+0.00%
$ 360,000 $ 1
Apr 20, 2025 $ 0.00036
+0.00%
$ -- $ 2
Apr 19, 2025 $ 0.00036
+0.00%
$ 360,000 $ 2
Apr 18, 2025 $ 0.00035
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00035
+16.67%
$ 350,000 $ 22
Apr 16, 2025 $ 0.0003
-2.09%
$ 300,000 $ 15
Apr 15, 2025 $ 0.000306
-5.11%
$ 306,200 $ 246,834
Apr 14, 2025 $ 0.000323
+3.02%
$ 322,600 $ 348,307
Apr 13, 2025 $ 0.000313
-3.78%
$ 313,143 $ 661,378
Apr 12, 2025 $ 0.000325
+2.60%
$ 324,840 $ 633,281
Apr 11, 2025 $ 0.000319
+11.30%
$ 318,848 $ 635,932
Apr 10, 2025 $ 0.000287
-5.86%
$ 287,456 $ 782,889
Apr 9, 2025 $ 0.000306
+5.57%
$ 306,237 $ 1.1 million
Apr 8, 2025 $ 0.000291
+0.37%
$ 290,557 $ 838,999
Apr 7, 2025 $ 0.00029
+12.38%
$ 289,694 $ 1.71 million
Apr 6, 2025 $ 0.000258
-9.09%
$ 257,791 $ 1.64 million
Apr 5, 2025 $ 0.000284
-1.42%
$ 283,557 $ 1.48 million
Apr 4, 2025 $ 0.000288
+15.04%
$ 287,594 $ 1.95 million
Apr 3, 2025 $ 0.000256
-12.12%
$ 256,295 $ 1.78 million
Apr 2, 2025 $ 0.000292
-19.02%
$ 292,372 $ 2.01 million
Apr 1, 2025 $ 0.000361
-8.44%
$ 361,047 $ 1.43 million
Mar 31, 2025 $ 0.000394
-0.87%
$ 394,372 $ 1.17 million
Mar 30, 2025 $ 0.000398
-0.64%
$ 398,190 $ 1.05 million