Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JailbreakMe Historical Data

JAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.0000335
+0.18%
$33,508 $1,702
May 5, 11 AM $0.0000335
+0.28%
$33,475 $1,698
May 5, 10 AM $0.0000333
-0.12%
$33,247 $1,694
May 5, 9 AM $0.0000334
+0.00%
$33,387 $1,726
May 1, 2 AM $0.0000363
+0.00%
$36,246 $3
May 1, 12 AM $0.0000358
+0.00%
$35,810 $5
Apr 30, 9 PM $0.0000359
+0.00%
$35,931 $5
Apr 30, 7 PM $0.0000359
+0.00%
$35,900 $4
Apr 30, 4 PM $0.000036
+0.00%
$35,990 $15
Apr 30, 2 PM $0.0000359
+0.00%
$35,916 $15
Apr 30, 11 AM $0.0000359
+0.00%
$35,842 $15
Apr 30, 9 AM $0.000036
+0.00%
$35,954 $15
Apr 30, 6 AM $0.0000357
+0.00%
$35,697 $15
Apr 30, 4 AM $0.0000358
+0.00%
$35,828 $15
Apr 20, 1 AM $0.0000369
+0.00%
$36,838 $66
Apr 17, 6 AM $0.0000393
+0.00%
$-- $836
Apr 17, 5 AM $0.0000394
-0.38%
$39,384 $1,074
Apr 17, 4 AM $0.0000393
+0.14%
$39,333 $3,025
Apr 17, 3 AM $0.0000391
+0.05%
$39,131 $3,003
Apr 17, 2 AM $0.0000394
-0.41%
$39,378 $3,032
Apr 17, 1 AM $0.0000398
+0.97%
$39,780 $3,000
Apr 17, 12 AM $0.0000396
+0.14%
$39,553 $2,942
Apr 16, 11 PM $0.0000395
-0.21%
$39,469 $2,865
Apr 16, 10 PM $0.0000384
-0.09%
$38,449 $2,787
Apr 16, 9 PM $0.0000387
-0.40%
$38,670 $2,485
Apr 16, 8 PM $0.0000388
+0.89%
$38,825 $2,462
Apr 16, 7 PM $0.0000383
+1.45%
$38,281 $2,387
Apr 16, 6 PM $0.0000376
+0.83%
$37,575 $2,352
Apr 16, 5 PM $0.0000372
-0.84%
$37,155 $2,514
Apr 16, 4 PM $0.0000375
+0.47%
$37,454 $2,502
Apr 16, 3 PM $0.0000369
+0.92%
$36,881 $2,444
Apr 16, 2 PM $0.0000367
-1.31%
$36,697 $2,486
Apr 16, 1 PM $0.0000369
+0.18%
$36,942 $2,466
Apr 16, 12 PM $0.0000368
+0.15%
$36,816 $2,550
Apr 16, 11 AM $0.0000372
-0.10%
$37,180 $2,582
Apr 16, 10 AM $0.0000372
+0.44%
$37,241 $2,456
Apr 14, 10 AM $0.0000342
+0.00%
$34,182 $843
Apr 14, 9 AM $0.0000342
-0.11%
$34,199 $844
Apr 14, 8 AM $0.0000342
-0.90%
$34,217 $1,068
Apr 14, 5 AM $0.0000354
+0.00%
$35,449 $912
Apr 14, 4 AM $0.0000354
-0.18%
$35,385 $896
Apr 14, 3 AM $0.0000355
-0.25%
$35,511 $1,077
Apr 14, 2 AM $0.0000355
+0.07%
$35,490 $1,064
Apr 14, 1 AM $0.0000354
-0.33%
$35,424 $1,046
Apr 14, 12 AM $0.0000357
+0.70%
$35,724 $1,045
Apr 13, 11 PM $0.0000355
+0.80%
$35,483 $1,071
Apr 13, 10 PM $0.0000345
+0.09%
$34,470 $1,048
Apr 13, 9 PM $0.0000344
-0.20%
$34,402 $1,079
Apr 13, 8 PM $0.0000345
+0.56%
$34,491 $1,105
Apr 13, 7 PM $0.0000341
+0.28%
$34,119 $1,098