Coinranking
Home Depot xStock Historical Data
HDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $344.47 | -1.85% | ||
| Jul 28, 2026 | $350.97 | +2.61% | ||
| Jul 27, 2026 | $342.05 | +1.13% | ||
| Jul 26, 2026 | $338.24 | -0.01% | ||
| Jul 25, 2026 | $338.27 | -0.11% | ||
| Jul 24, 2026 | $338.63 | +2.56% | ||
| Jul 23, 2026 | $330.17 | -2.22% | ||
| Jul 22, 2026 | $337.65 | +0.30% | ||
| Jul 21, 2026 | $336.63 | -0.42% | ||
| Jul 20, 2026 | $338.05 | -2.79% | ||
| Jul 19, 2026 | $346.32 | +0.31% | ||
| Jul 18, 2026 | $345.26 | -0.29% | ||
| Jul 17, 2026 | $346.25 | -2.34% | ||
| Jul 16, 2026 | $354.53 | +1.63% | ||
| Jul 15, 2026 | $348.83 | +1.65% | ||
| Jul 14, 2026 | $343.06 | -0.19% | ||
| Jul 13, 2026 | $343.72 | -2.23% | ||
| Jul 12, 2026 | $351.56 | +1.16% | ||
| Jul 11, 2026 | $347.52 | -0.18% | ||
| Jul 10, 2026 | $348.13 | +1.15% | ||
| Jul 9, 2026 | $344.16 | +0.47% | ||
| Jul 8, 2026 | $342.56 | -2.41% | ||
| Jul 7, 2026 | $351.02 | -1.77% | ||
| Jul 6, 2026 | $357.34 | -1.33% | ||
| Jul 5, 2026 | $362.14 | -0.48% | ||
| Jul 4, 2026 | $363.87 | -0.04% | ||
| Jul 3, 2026 | $364 | +0.23% | ||
| Jul 2, 2026 | $363.17 | +1.34% | ||
| Jul 1, 2026 | $358.38 | +0.03% | ||
| Jun 30, 2026 | $358.29 | +0.74% | ||
| Jun 29, 2026 | $355.66 | +0.62% | ||
| Jun 28, 2026 | $353.46 | +0.07% | ||
| Jun 27, 2026 | $353.22 | -0.26% | ||
| Jun 26, 2026 | $354.15 | +1.46% | ||
| Jun 25, 2026 | $349.04 | +1.29% | ||
| Jun 24, 2026 | $344.59 | +4.16% | ||
| Jun 23, 2026 | $330.82 | -0.77% | ||
| Jun 22, 2026 | $333.39 | -0.94% | ||
| Jun 21, 2026 | $336.54 | -0.11% | ||
| Jun 20, 2026 | $336.9 | -0.06% | ||
| Jun 19, 2026 | $337.09 | +1.64% | ||
| Jun 18, 2026 | $331.64 | -1.01% | ||
| Jun 17, 2026 | $335.01 | -2.10% | ||
| Jun 16, 2026 | $342.21 | +1.69% | ||
| Jun 15, 2026 | $336.53 | +1.48% | ||
| Jun 14, 2026 | $331.63 | -0.01% | ||
| Jun 13, 2026 | $331.67 | -0.22% | ||
| Jun 12, 2026 | $332.41 | +0.65% | ||
| Jun 11, 2026 | $330.27 | +0.05% | ||
| Jun 10, 2026 | $330.09 | +1.53% | ||