Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 7 AM $ 329.46
+0.00%
$ 329,460 $ 98
May 28, 6 AM $ 329.46
+4.36%
$ 329,460 $ 432
May 28, 5 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 4 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 3 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 2 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 1 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 12 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 11 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 10 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 9 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 8 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 7 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 6 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 5 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 4 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 3 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 2 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 1 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 12 PM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 11 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 10 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 9 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 27, 8 AM $ 315.71
-0.10%
$ 315,710 $ 427
May 27, 7 AM $ 316
-0.20%
$ 316,000 $ 202
May 27, 6 AM $ 316.62
+0.00%
$ 316,620 $ 5
May 27, 5 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 27, 4 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 27, 3 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 27, 2 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 27, 1 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 27, 12 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 11 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 10 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 9 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 8 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 7 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 6 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 5 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 4 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 3 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 2 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 1 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 12 PM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 11 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 10 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 9 AM $ 316.62
+0.00%
$ 316,620 $ 48
May 26, 6 AM $ 335.06
-0.18%
$ 335,060 $ 36
May 25, 11 PM $ 335.02
+0.00%
$ 335,020 $ 40