Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 338.71
+0.01%
$ 338,710 $ 54,922
Jul 31, 8 PM $ 338.69
-0.08%
$ 338,690 $ 54,176
Jul 31, 7 PM $ 338.96
+0.16%
$ 338,960 $ 50,308
Jul 31, 6 PM $ 338.41
+0.01%
$ 338,410 $ 51,018
Jul 31, 5 PM $ 338.39
+0.15%
$ 338,390 $ 50,884
Jul 31, 4 PM $ 337.9
-0.28%
$ 337,900 $ 51,523
Jul 31, 3 PM $ 338.85
+0.54%
$ 338,850 $ 49,885
Jul 31, 2 PM $ 337.02
-0.06%
$ 337,020 $ 47,628
Jul 31, 1 PM $ 337.21
-0.80%
$ 337,210 $ 45,488
Jul 31, 12 PM $ 339.92
-0.31%
$ 339,920 $ 47,375
Jul 31, 11 AM $ 340.97
-0.54%
$ 340,970 $ 47,721
Jul 31, 10 AM $ 342.82
-0.01%
$ 342,820 $ 48,342
Jul 31, 9 AM $ 342.19
+0.84%
$ 342,190 $ 47,826
Jul 31, 8 AM $ 339.44
-0.08%
$ 339,440 $ 45,455
Jul 31, 7 AM $ 339.71
+0.09%
$ 339,710 $ 44,212
Jul 31, 6 AM $ 339.39
+0.05%
$ 339,390 $ 44,235
Jul 31, 5 AM $ 339.22
-0.03%
$ 339,220 $ 41,569
Jul 31, 4 AM $ 339.32
+0.07%
$ 339,320 $ 39,012
Jul 31, 3 AM $ 339.08
-0.03%
$ 339,080 $ 38,563
Jul 31, 2 AM $ 339.19
-0.06%
$ 339,190 $ 37,062
Jul 31, 1 AM $ 339.51
+0.02%
$ 339,510 $ 36,929
Jul 31, 12 AM $ 339.28
+0.04%
$ 339,280 $ 35,667
Jul 30, 11 PM $ 339.14
-0.08%
$ 339,140 $ 34,794
Jul 30, 10 PM $ 339.4
+0.09%
$ 339,400 $ 35,936
Jul 30, 9 PM $ 339.77
+0.11%
$ 339,770 $ 35,194
Jul 30, 8 PM $ 339.4
+0.07%
$ 339,400 $ 34,620
Jul 30, 7 PM $ 339.16
+0.27%
$ 339,160 $ 35,791
Jul 30, 6 PM $ 338.24
-0.58%
$ 338,240 $ 33,884
Jul 30, 5 PM $ 340.2
+0.31%
$ 340,200 $ 33,928
Jul 30, 4 PM $ 339.15
+0.05%
$ 339,150 $ 32,997
Jul 30, 3 PM $ 338.97
-0.05%
$ 338,970 $ 34,240
Jul 30, 2 PM $ 339.14
-0.38%
$ 339,140 $ 33,856
Jul 30, 1 PM $ 340.42
-1.08%
$ 340,420 $ 35,283
Jul 30, 12 PM $ 344.15
-0.02%
$ 344,150 $ 33,741
Jul 30, 11 AM $ 344.21
+0.01%
$ 344,210 $ 34,520
Jul 30, 10 AM $ 344.19
-0.12%
$ 344,190 $ 35,325
Jul 30, 9 AM $ 344.59
+0.07%
$ 344,590 $ 35,252
Jul 30, 8 AM $ 344.35
+0.03%
$ 344,350 $ 35,336
Jul 30, 7 AM $ 344.23
-0.01%
$ 344,230 $ 36,051
Jul 30, 6 AM $ 344.28
+0.09%
$ 344,280 $ 36,221
Jul 30, 5 AM $ 343.96
-0.20%
$ 343,960 $ 36,196
Jul 30, 4 AM $ 344.65
+0.13%
$ 344,650 $ 36,155
Jul 30, 3 AM $ 344.21
+0.05%
$ 344,210 $ 35,769
Jul 30, 2 AM $ 344.03
-0.08%
$ 344,030 $ 37,108
Jul 30, 1 AM $ 344.32
+0.02%
$ 344,320 $ 36,517
Jul 30, 12 AM $ 344.52
+0.01%
$ 344,520 $ 37,466
Jul 29, 11 PM $ 344.47
+0.04%
$ 344,470 $ 36,737
Jul 29, 10 PM $ 343.98
-0.12%
$ 343,980 $ 36,084
Jul 29, 9 PM $ 344.39
+0.09%
$ 344,390 $ 35,045
Jul 29, 8 PM $ 344.09
-0.09%
$ 344,090 $ 34,693