Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 1 PM $314.87
-0.68%
$314,870 $48,666
Sep 15, 12 PM $317.03
+0.05%
$317,030 $51,312
Sep 15, 11 AM $316.88
+0.07%
$316,880 $48,704
Sep 15, 10 AM $316.66
-0.08%
$316,660 $47,999
Sep 15, 9 AM $316.92
+0.36%
$316,920 $47,381
Sep 15, 8 AM $315.77
-0.75%
$315,770 $47,293
Sep 15, 7 AM $318.15
-0.04%
$318,150 $45,886
Sep 15, 6 AM $318.29
+0.09%
$318,290 $45,781
Sep 15, 5 AM $318.01
-0.05%
$318,010 $43,799
Sep 15, 4 AM $318.18
-0.05%
$318,180 $41,725
Sep 15, 3 AM $318.33
-0.05%
$318,330 $38,980
Sep 15, 2 AM $318.49
+0.08%
$318,490 $37,762
Sep 15, 1 AM $318.22
-0.02%
$318,220 $36,129
Sep 15, 12 AM $318.27
+0.00%
$318,270 $33,547
Sep 14, 11 PM $318.26
-0.04%
$318,260 $31,983
Sep 14, 10 PM $318.38
+0.10%
$318,380 $30,703
Sep 14, 9 PM $318.07
-0.10%
$318,070 $29,871
Sep 14, 8 PM $318.38
-0.07%
$318,380 $28,240
Sep 14, 7 PM $318.59
-0.31%
$318,590 $26,641
Sep 14, 6 PM $319.57
+0.41%
$319,570 $24,294
Sep 14, 5 PM $318.28
+0.19%
$318,280 $22,107
Sep 14, 4 PM $317.67
-0.31%
$317,670 $18,165
Sep 14, 3 PM $318.27
+0.22%
$318,270 $16,367
Sep 14, 2 PM $317.57
+0.07%
$317,570 $15,721
Sep 14, 1 PM $317.34
+0.28%
$317,340 $14,861
Sep 14, 12 PM $316.45
+0.15%
$316,450 $10,506
Sep 14, 11 AM $315.99
-0.12%
$315,990 $10,340
Sep 14, 10 AM $316.37
+0.06%
$316,370 $9,019
Sep 14, 9 AM $316.12
-0.11%
$316,120 $7,882
Sep 14, 8 AM $316.48
+0.01%
$316,480 $6,636
Sep 14, 7 AM $316.45
-0.02%
$316,450 $6,120
Sep 14, 6 AM $316.51
+0.02%
$316,510 $5,618
Sep 14, 5 AM $316.45
+0.02%
$316,450 $5,103
Sep 14, 4 AM $316.38
+0.36%
$316,380 $5,196
Sep 14, 3 AM $315.26
-0.03%
$315,260 $5,091
Sep 14, 2 AM $315.55
-0.01%
$315,550 $4,759
Sep 14, 1 AM $315.57
+0.13%
$315,570 $4,388
Sep 14, 12 AM $315.43
+0.04%
$315,430 $3,695
Sep 13, 11 PM $315.31
+0.00%
$315,310 $3,601
Sep 13, 10 PM $315.31
-0.05%
$315,310 $3,601
Sep 13, 9 PM $315.47
+0.00%
$315,470 $3,738
Sep 13, 8 PM $315.47
+0.00%
$315,470 $4,174
Sep 13, 7 PM $315.47
-0.08%
$315,470 $4,174
Sep 13, 6 PM $315.72
+0.09%
$315,720 $3,837
Sep 13, 5 PM $315.44
+0.00%
$315,440 $3,896
Sep 13, 4 PM $315.44
+0.00%
$315,440 $3,896
Sep 13, 3 PM $315.44
+0.05%
$315,440 $4,218
Sep 13, 2 PM $315.28
-0.03%
$315,280 $3,646
Sep 13, 1 PM $315.36
+0.00%
$315,360 $2,712
Sep 13, 12 PM $315.36
+0.00%
$315,360 $3,189