Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:19 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:18 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:17 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:16 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:15 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:14 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:13 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:12 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:11 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:10 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:09 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:08 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:07 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:06 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:05 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:04 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:03 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:02 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:01 AM $ 323.47
+0.00%
$ 323,470 $ 51
10:00 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:59 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:58 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:57 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:56 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:55 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:54 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:53 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:52 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:51 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:50 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:49 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:48 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:47 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:46 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:45 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:44 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:43 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:42 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:41 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:40 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:39 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:38 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:37 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:36 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:35 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:34 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:33 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:32 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:31 AM $ 323.47
+0.00%
$ 323,470 $ 51