Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 347.45
+0.00%
$ 346,310 $ 8,961
8:39 PM $ 347.45
+0.00%
$ 347,450 $ 8,968
8:38 PM $ 346.31
+0.00%
$ 347,450 $ 8,968
8:37 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:36 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:35 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:34 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:33 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:32 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:31 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:30 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:29 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:28 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:27 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:26 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:25 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:24 PM $ 346.31
+0.00%
$ 346,310 $ 8,927
8:23 PM $ 346.31
+0.00%
$ 346,310 $ 8,927
8:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,927
8:21 PM $ 346.31
-0.33%
$ 346,310 $ 8,932
8:20 PM $ 347.45
+0.00%
$ 346,310 $ 8,893
8:19 PM $ 347.45
+0.00%
$ 347,450 $ 8,893
8:18 PM $ 347.45
+0.00%
$ 347,450 $ 8,877
8:17 PM $ 346.31
+0.00%
$ 347,450 $ 8,877
8:16 PM $ 346.31
+0.00%
$ 347,450 $ 8,877
8:15 PM $ 346.31
+0.00%
$ 347,450 $ 8,877
8:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,902
8:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,902
8:12 PM $ 346.31
+0.00%
$ 346,310 $ 8,879
8:11 PM $ 346.31
+0.00%
$ 346,310 $ 8,879
8:10 PM $ 346.31
+0.00%
$ 346,310 $ 8,889
8:09 PM $ 346.31
-0.33%
$ 346,310 $ 8,889
8:08 PM $ 346.31
-0.33%
$ 346,310 $ 8,889
8:07 PM $ 347.45
+0.00%
$ 346,310 $ 8,866
8:06 PM $ 347.45
+0.00%
$ 346,310 $ 8,873
8:05 PM $ 347.45
+0.00%
$ 346,310 $ 8,873
8:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,873
8:03 PM $ 346.31
+0.00%
$ 346,310 $ 8,851
8:02 PM $ 346.31
-0.17%
$ 346,310 $ 8,885
8:01 PM $ 346.31
-0.17%
$ 346,310 $ 8,876
8:00 PM $ 346.89
+0.00%
$ 346,310 $ 8,876
7:59 PM $ 346.89
+0.00%
$ 346,890 $ 8,912
7:58 PM $ 346.89
+0.00%
$ 346,890 $ 8,912
7:57 PM $ 346.89
+0.04%
$ 346,890 $ 8,891
7:56 PM $ 346.75
+0.00%
$ 346,890 $ 8,891
7:55 PM $ 346.75
+0.00%
$ 346,890 $ 8,891
7:54 PM $ 346.75
+0.13%
$ 346,750 $ 8,874
7:53 PM $ 346.31
+0.00%
$ 346,750 $ 8,906
7:52 PM $ 346.31
+0.00%
$ 346,750 $ 8,906
7:51 PM $ 346.31
+0.00%
$ 346,750 $ 8,906