Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 348.62
-0.05%
$ 348,620 $ 11,900
Jan 3, 2026 $ 348.79
-0.02%
$ 348,790 $ 11,609
Jan 2, 2026 $ 348.96
+0.63%
$ 348,960 $ 12,324
Jan 1, 2026 $ 346.79
-0.05%
$ 346,790 $ 11,981
Dec 31, 2025 $ 347.08
-0.57%
$ 346,950 $ 11,705
Dec 30, 2025 $ 349.33
-0.26%
$ 349,540 $ 11,578
Dec 29, 2025 $ 350.57
-0.66%
$ 349,940 $ 11,421
Dec 28, 2025 $ 352.28
-0.04%
$ 352,140 $ 11,614
Dec 27, 2025 $ 352.17
+0.01%
$ 352,410 $ 11,540
Dec 26, 2025 $ 352.46
+0.81%
$ 352,120 $ 12,287
Dec 25, 2025 $ 349.62
-0.14%
$ 349,620 $ 11,562
Dec 24, 2025 $ 349.58
+0.50%
$ 350,300 $ 11,954
Dec 23, 2025 $ 347.65
-0.59%
$ 347,040 $ 11,651
Dec 22, 2025 $ 349.57
+0.52%
$ 349,410 $ 11,218
Dec 21, 2025 $ 347.75
-0.40%
$ 347,750 $ 11,908
Dec 20, 2025 $ 348.21
+0.02%
$ 349,140 $ 11,658
Dec 19, 2025 $ 348.05
-2.59%
$ 348,130 $ 12,068
Dec 18, 2025 $ 356.8
-0.43%
$ 357,290 $ 12,455
Sep 27, 2025 $ 409.87
+0.00%
$ -- $ 280,277
Sep 26, 2025 $ 409.87
+0.37%
$ 409,870 $ 448,936
Sep 15, 2025 $ 424.16
+0.35%
$ -- $ 49,298
Sep 13, 2025 $ 422.74
+0.00%
$ 422,740 $ 147
Sep 12, 2025 $ 422.74
-0.20%
$ 422,740 $ 200,751
Sep 6, 2025 $ 419.18
+0.00%
$ -- $ 343,842
Sep 5, 2025 $ 419.18
+1.87%
$ 419,180 $ 358,150
Sep 4, 2025 $ 413.44
+1.53%
$ 411,480 $ 286,629
Sep 3, 2025 $ 408
+0.20%
$ 407,190 $ 675,597
Sep 1, 2025 $ 406.74
+0.00%
$ -- $ 17,067
Aug 31, 2025 $ 406.7
-0.01%
$ 406,760 $ 17,230
Aug 30, 2025 $ 406.69
+0.06%
$ 406,650 $ 60,123
Aug 29, 2025 $ 406.43
-0.15%
$ 406,430 $ 672,269
Aug 28, 2025 $ 407.03
-0.14%
$ 406,390 $ 808,698
Aug 25, 2025 $ 412.7
-0.03%
$ -- $ 11,164
Aug 24, 2025 $ 412.81
-0.05%
$ 412,810 $ 6,769
Aug 23, 2025 $ 413.03
-0.06%
$ 413,030 $ 72,201
Aug 22, 2025 $ 413.28
+3.76%
$ 413,280 $ 780,349
Aug 21, 2025 $ 398.38
-0.80%
$ 398,230 $ 698,471
Aug 20, 2025 $ 401.65
-1.27%
$ 401,570 $ 854,897
Aug 19, 2025 $ 406.53
+3.07%
$ 405,910 $ 898,381
Aug 18, 2025 $ 394.41
-1.04%
$ 394,410 $ 878,920
Aug 17, 2025 $ 398.54
-0.28%
$ 398,560 $ 119,254
Aug 16, 2025 $ 399.66
+0.00%
$ 399,660 $ 151,590
Aug 15, 2025 $ 399.66
-0.63%
$ 399,660 $ 651,182
Aug 14, 2025 $ 402.21
-1.56%
$ 402,210 $ 804,140
Aug 13, 2025 $ 408.58
+2.69%
$ 408,580 $ 1.09 million
Aug 12, 2025 $ 397.87
+2.79%
$ 397,870 $ 1.44 million
Aug 11, 2025 $ 387.06
-0.09%
$ 387,060 $ 1.52 million
Aug 10, 2025 $ 387.39
-0.02%
$ 387,390 $ 213,899
Aug 9, 2025 $ 387.48
+0.00%
$ 387,480 $ 219,540
Aug 8, 2025 $ 387.48
+0.43%
$ 387,480 $ 1.33 million