Coinranking
Home Depot xStock Historical Data
HDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $341.81 | +0.13% | ||
| Apr 10, 2026 | $342.2 | -0.59% | ||
| Apr 9, 2026 | $344.24 | +1.07% | ||
| Apr 8, 2026 | $340.61 | +5.14% | ||
| Apr 7, 2026 | $323.95 | -1.63% | ||
| Apr 6, 2026 | $329.31 | +1.15% | ||
| Apr 5, 2026 | $325.58 | -0.34% | ||
| Apr 4, 2026 | $326.69 | +0.34% | ||
| Apr 3, 2026 | $325.58 | -0.34% | ||
| Apr 2, 2026 | $326.69 | -2.53% | ||
| Apr 1, 2026 | $335.17 | +0.35% | ||
| Mar 31, 2026 | $334.39 | +1.89% | ||
| Mar 30, 2026 | $328.19 | +0.89% | ||
| Mar 29, 2026 | $325.3 | -0.36% | ||
| Mar 28, 2026 | $326.47 | +0.46% | ||
| Mar 27, 2026 | $324.99 | -2.00% | ||
| Mar 26, 2026 | $331.61 | -2.24% | ||
| Mar 25, 2026 | $339.21 | +1.53% | ||
| Mar 24, 2026 | $334.1 | -0.28% | ||
| Mar 23, 2026 | $335.04 | +3.23% | ||
| Mar 22, 2026 | $324.55 | -1.10% | ||
| Mar 21, 2026 | $328.16 | -0.33% | ||
| Mar 20, 2026 | $324.47 | -2.83% | ||
| Mar 19, 2026 | $333.93 | -0.51% | ||
| Mar 18, 2026 | $335.64 | -3.05% | ||
| Mar 17, 2026 | $346.2 | +0.12% | ||
| Mar 16, 2026 | $348.27 | +1.33% | ||
| Mar 15, 2026 | $343.58 | +0.25% | ||
| Mar 14, 2026 | $342.72 | -0.29% | ||
| Mar 13, 2026 | $342.98 | +0.01% | ||
| Mar 12, 2026 | $342.93 | -2.99% | ||
| Mar 11, 2026 | $353.49 | -1.96% | ||
| Mar 10, 2026 | $360.55 | +0.86% | ||
| Mar 9, 2026 | $357.47 | -0.19% | ||
| Mar 8, 2026 | $363.1 | -0.03% | ||
| Mar 7, 2026 | $363.22 | +0.01% | ||
| Mar 6, 2026 | $363.18 | -0.28% | ||
| Mar 5, 2026 | $364.2 | -2.10% | ||
| Mar 4, 2026 | $372.02 | +0.86% | ||
| Mar 3, 2026 | $368.86 | -1.33% | ||
| Mar 2, 2026 | $373.84 | -2.45% | ||
| Mar 1, 2026 | $383.24 | +0.00% | ||
| Feb 28, 2026 | $383.24 | +0.01% | ||
| Feb 27, 2026 | $383.22 | +1.32% | ||
| Feb 26, 2026 | $378.21 | -0.05% | ||
| Feb 25, 2026 | $378.39 | -2.21% | ||
| Feb 24, 2026 | $386.94 | +2.06% | ||
| Feb 23, 2026 | $379.13 | -1.80% | ||
| Feb 22, 2026 | $386.07 | +0.00% | ||
| Feb 21, 2026 | $386.07 | +0.46% | ||