Coinranking
Home Depot xStock Historical Data
HDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2026 | $346.79 | -0.05% | ||
| Dec 31, 2025 | $347.08 | -0.57% | ||
| Dec 30, 2025 | $349.33 | -0.26% | ||
| Dec 29, 2025 | $350.57 | -0.66% | ||
| Dec 28, 2025 | $352.28 | -0.04% | ||
| Dec 27, 2025 | $352.17 | +0.01% | ||
| Dec 26, 2025 | $352.46 | +0.81% | ||
| Dec 25, 2025 | $349.62 | -0.14% | ||
| Dec 24, 2025 | $349.58 | +0.50% | ||
| Dec 23, 2025 | $347.65 | -0.59% | ||
| Dec 22, 2025 | $349.57 | +0.52% | ||
| Dec 21, 2025 | $347.75 | -0.40% | ||
| Dec 20, 2025 | $348.21 | +0.02% | ||
| Dec 19, 2025 | $348.05 | -2.59% | ||
| Dec 18, 2025 | $356.8 | -0.43% | ||
| Sep 27, 2025 | $409.87 | +0.00% | ||
| Sep 26, 2025 | $409.87 | +0.37% | ||
| Sep 15, 2025 | $424.16 | +0.35% | ||
| Sep 13, 2025 | $422.74 | +0.00% | ||
| Sep 12, 2025 | $422.74 | -0.20% | ||
| Sep 6, 2025 | $419.18 | +0.00% | ||
| Sep 5, 2025 | $419.18 | +1.87% | ||
| Sep 4, 2025 | $413.44 | +1.53% | ||
| Sep 3, 2025 | $408 | +0.20% | ||
| Sep 1, 2025 | $406.74 | +0.00% | ||
| Aug 31, 2025 | $406.7 | -0.01% | ||
| Aug 30, 2025 | $406.69 | +0.06% | ||
| Aug 29, 2025 | $406.43 | -0.15% | ||
| Aug 28, 2025 | $407.03 | -0.14% | ||
| Aug 25, 2025 | $412.7 | -0.03% | ||
| Aug 24, 2025 | $412.81 | -0.05% | ||
| Aug 23, 2025 | $413.03 | -0.06% | ||
| Aug 22, 2025 | $413.28 | +3.76% | ||
| Aug 21, 2025 | $398.38 | -0.80% | ||
| Aug 20, 2025 | $401.65 | -1.27% | ||
| Aug 19, 2025 | $406.53 | +3.07% | ||
| Aug 18, 2025 | $394.41 | -1.04% | ||
| Aug 17, 2025 | $398.54 | -0.28% | ||
| Aug 16, 2025 | $399.66 | +0.00% | ||
| Aug 15, 2025 | $399.66 | -0.63% | ||
| Aug 14, 2025 | $402.21 | -1.56% | ||
| Aug 13, 2025 | $408.58 | +2.69% | ||
| Aug 12, 2025 | $397.87 | +2.79% | ||
| Aug 11, 2025 | $387.06 | -0.09% | ||
| Aug 10, 2025 | $387.39 | -0.02% | ||
| Aug 9, 2025 | $387.48 | +0.00% | ||
| Aug 8, 2025 | $387.48 | +0.43% | ||
| Aug 7, 2025 | $385.83 | -0.19% | ||
| Aug 6, 2025 | $386.58 | +0.10% | ||
| Aug 5, 2025 | $385.05 | +0.78% | ||