Home Depot xStock Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $382.08
+2.39%
$382,080 $1.6 million
Aug 3, 2025 $373.16
+0.00%
$373,160 $391,631
Aug 2, 2025 $373.16
+0.00%
$373,160 $244,569
Aug 1, 2025 $373.16
+1.43%
$373,160 $1.92 million
Jul 31, 2025 $367.91
+0.08%
$367,910 $1.79 million
Download