TYBENG Historical Data

TYBENG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000385
+1.14%
$ 79,295 $ 191
May 25, 2025 $ 0.0000373
-1.39%
$ -- $ 40
May 24, 2025 $ 0.0000377
-1.26%
$ 77,614 $ 41
May 23, 2025 $ 0.0000381
-0.87%
$ 78,409 $ 38
May 22, 2025 $ 0.0000382
+0.79%
$ 78,676 $ 81
May 21, 2025 $ 0.0000379
+1.03%
$ 78,066 $ 28
May 20, 2025 $ 0.0000372
+1.40%
$ 76,692 $ 197
May 19, 2025 $ 0.0000367
-4.38%
$ 75,548 $ 380
May 18, 2025 $ 0.0000382
+10.27%
$ 78,743 $ 103
May 17, 2025 $ 0.0000353
+0.90%
$ 72,675 $ 288
May 16, 2025 $ 0.000035
-0.28%
$ 72,017 $ 64
May 15, 2025 $ 0.0000352
-1.37%
$ 72,412 $ 103
May 14, 2025 $ 0.0000361
-5.23%
$ 74,393 $ 313
May 13, 2025 $ 0.0000376
-1.75%
$ 77,460 $ 201
May 12, 2025 $ 0.0000379
-1.91%
$ 78,119 $ 58
May 11, 2025 $ 0.0000378
+15.30%
$ 77,909 $ 89
May 10, 2025 $ 0.0000329
-11.30%
$ 67,855 $ 194
May 9, 2025 $ 0.000033
-4.20%
$ 67,915 $ 251
May 8, 2025 $ 0.000031
+2.27%
$ 63,890 $ 33
May 7, 2025 $ 0.0000303
-2.34%
$ 62,399 $ 41
May 6, 2025 $ 0.0000306
-0.01%
$ -- $ 29
May 5, 2025 $ 0.0000308
+1.77%
$ 63,534 $ 60
May 4, 2025 $ 0.0000303
-2.40%
$ 62,407 $ 117
May 3, 2025 $ 0.0000313
-1.56%
$ 64,415 $ 89
May 2, 2025 $ 0.0000318
+4.53%
$ 65,432 $ 202
May 1, 2025 $ 0.0000309
-0.87%
$ 63,613 $ 560
Apr 30, 2025 $ 0.0000311
-9.15%
$ 64,132 $ 359
Apr 29, 2025 $ 0.0000335
-5.21%
$ -- $ 87
Apr 28, 2025 $ 0.0000355
+8.45%
$ 73,209 $ 199
Apr 27, 2025 $ 0.0000343
-6.49%
$ 70,706 $ 92
Apr 26, 2025 $ 0.0000364
+16.65%
$ 74,946 $ 180
Apr 25, 2025 $ 0.0000311
+10.13%
$ 64,126 $ 191
Apr 24, 2025 $ 0.0000287
-15.74%
$ 59,149 $ 60
Apr 23, 2025 $ 0.0000341
+8.90%
$ 70,204 $ 153
Apr 22, 2025 $ 0.000028
-0.71%
$ -- $ 756
Apr 21, 2025 $ 0.0000282
-6.00%
$ 58,092 $ 80
Apr 20, 2025 $ 0.00003
-5.96%
$ 61,800 $ 146
Apr 19, 2025 $ 0.0000319
+15.58%
$ 65,714 $ 320
Apr 18, 2025 $ 0.0000276
+1.10%
$ 56,856 $ 52
Apr 17, 2025 $ 0.0000273
-8.70%
$ 56,238 $ 276
Apr 16, 2025 $ 0.000032
+17.65%
$ 65,920 $ 192
Apr 15, 2025 $ 0.0000272
+8.37%
$ 56,032 $ 101
Apr 14, 2025 $ 0.0000251
-42.95%
$ 51,706 $ 1,351
Apr 13, 2025 $ 0.000044
-1.79%
$ 90,640 $ 141
Apr 12, 2025 $ 0.0000448
+0.00%
$ 92,288 $ 20
Apr 11, 2025 $ 0.000045
+0.00%
$ -- $ 24
Apr 10, 2025 $ 0.000045
+0.00%
$ 92,700 $ 24
Apr 9, 2025 $ 0.0000342
-23.95%
$ -- $ 263
Apr 8, 2025 $ 0.000045
-9.27%
$ 92,700 $ 103
Apr 7, 2025 $ 0.000032
+6.67%
$ 65,920 $ 712