TYBENG Historical Data

TYBENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00003
-40.00%
$ 61,800 $ 559
Apr 5, 2025 $ 0.00005
-34.04%
$ 103,000 $ 1,252
Apr 4, 2025 $ 0.0000758
+17.52%
$ 156,148 $ 1,920
Apr 3, 2025 $ 0.0000559
-28.33%
$ 115,154 $ 13,757
Apr 2, 2025 $ 0.000078
+179.68%
$ 160,680 $ 7,275
Mar 31, 2025 $ 0.0000392
+17.76%
$ -- $ 216
Mar 30, 2025 $ 0.0000333
+4.12%
$ 68,598 $ 274
Mar 28, 2025 $ 0.0000331
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.0000331
-8.82%
$ 68,186 $ 671
Mar 26, 2025 $ 0.0000363
-5.47%
$ 74,778 $ 39
Mar 25, 2025 $ 0.0000384
+0.00%
$ 79,104 $ 30
Mar 24, 2025 $ 0.0000432
+12.57%
$ -- $ 245
Mar 23, 2025 $ 0.0000384
-1.54%
$ 79,104 $ 413
Mar 22, 2025 $ 0.000039
-2.01%
$ 80,340 $ 29
Mar 21, 2025 $ 0.0000398
+4.46%
$ 81,988 $ 616
Mar 20, 2025 $ 0.0000381
-11.19%
$ 78,486 $ 13,937
Mar 19, 2025 $ 0.0000429
-4.67%
$ 88,374 $ 634
Mar 18, 2025 $ 0.000045
+4.65%
$ 92,700 $ 598
Mar 17, 2025 $ 0.000043
-1.60%
$ 88,580 $ 75
Mar 16, 2025 $ 0.0000437
+6.33%
$ 90,022 $ 76
Mar 15, 2025 $ 0.00004
-12.47%
$ 82,400 $ 1,006
Mar 14, 2025 $ 0.0000452
+5.36%
$ 93,112 $ 2.2 million
Mar 13, 2025 $ 0.0000428
+4.39%
$ 88,168 $ 7.55 million
Mar 12, 2025 $ 0.0000411
-10.26%
$ 84,666 $ 2.72 million
Mar 11, 2025 $ 0.0000442
-3.49%
$ 91,052 $ 3.25 million
Mar 10, 2025 $ 0.0000457
-3.99%
$ 94,142 $ 1.39 million
Mar 9, 2025 $ 0.0000483
-11.05%
$ 99,498 $ 1.98 million
Mar 8, 2025 $ 0.0000542
+7.54%
$ 111,652 $ 2.31 million
Mar 7, 2025 $ 0.0000506
-3.98%
$ 104,236 $ 2.55 million
Mar 6, 2025 $ 0.0000527
-5.22%
$ 108,562 $ 2.35 million
Mar 5, 2025 $ 0.0000555
+7.14%
$ 114,330 $ 2.48 million
Mar 4, 2025 $ 0.0000519
-11.13%
$ 106,914 $ 2.53 million
Mar 3, 2025 $ 0.0000563
-15.59%
$ 115,978 $ 3.66 million
Mar 2, 2025 $ 0.0000667
+2.62%
$ 137,402 $ 2.54 million
Mar 1, 2025 $ 0.000065
+0.93%
$ 133,900 $ 3.02 million
Feb 28, 2025 $ 0.0000644
-1.23%
$ 132,664 $ 3.68 million
Feb 27, 2025 $ 0.0000653
+3.49%
$ 134,518 $ 3.48 million
Feb 26, 2025 $ 0.0000628
-7.37%
$ 129,368 $ 3.47 million
Feb 25, 2025 $ 0.000068
-1.02%
$ 140,080 $ 4.14 million
Feb 24, 2025 $ 0.0000696
-8.30%
$ 143,376 $ 2.88 million
Feb 23, 2025 $ 0.0000761
+5.40%
$ 156,766 $ 2.77 million
Feb 22, 2025 $ 0.0000723
-0.82%
$ 148,938 $ 3.79 million
Feb 21, 2025 $ 0.0000729
-3.32%
$ 150,174 $ 4.34 million
Feb 20, 2025 $ 0.0000742
-0.27%
$ 152,852 $ 3.71 million
Feb 19, 2025 $ 0.0000748
-2.73%
$ 154,088 $ 4.1 million
Feb 18, 2025 $ 0.0000765
-0.39%
$ 157,590 $ 4.27 million
Feb 17, 2025 $ 0.0000766
-4.96%
$ 157,796 $ 3.86 million
Feb 16, 2025 $ 0.0000796
-2.33%
$ 163,976 $ 3.21 million
Feb 15, 2025 $ 0.0000814
+0.49%
$ 167,684 $ 4.04 million
Feb 14, 2025 $ 0.000081
+3.71%
$ 166,860 $ 4.28 million