TYBENG Historical Data

TYBENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00003
-40.00%
$61,800 $559
Apr 5, 2025 $0.00005
-34.04%
$103,000 $1,252
Apr 4, 2025 $0.0000758
+17.52%
$156,148 $1,920
Apr 3, 2025 $0.0000559
-28.33%
$115,154 $13,757
Apr 2, 2025 $0.000078
+179.68%
$160,680 $7,275
Mar 31, 2025 $0.0000392
+17.76%
$-- $216
Mar 30, 2025 $0.0000333
+4.12%
$68,598 $274
Mar 28, 2025 $0.0000331
+0.00%
$-- $14
Mar 27, 2025 $0.0000331
-8.82%
$68,186 $671
Mar 26, 2025 $0.0000363
-5.47%
$74,778 $39
Mar 25, 2025 $0.0000384
+0.00%
$79,104 $30
Mar 24, 2025 $0.0000432
+12.57%
$-- $245
Mar 23, 2025 $0.0000384
-1.54%
$79,104 $413
Mar 22, 2025 $0.000039
-2.01%
$80,340 $29
Mar 21, 2025 $0.0000398
+4.46%
$81,988 $616
Mar 20, 2025 $0.0000381
-11.19%
$78,486 $13,937
Mar 19, 2025 $0.0000429
-4.67%
$88,374 $634
Mar 18, 2025 $0.000045
+4.65%
$92,700 $598
Mar 17, 2025 $0.000043
-1.60%
$88,580 $75
Mar 16, 2025 $0.0000437
+6.33%
$90,022 $76
Mar 15, 2025 $0.00004
-12.47%
$82,400 $1,006
Mar 14, 2025 $0.0000452
+5.36%
$93,112 $2.2 million
Mar 13, 2025 $0.0000428
+4.39%
$88,168 $7.55 million
Mar 12, 2025 $0.0000411
-10.26%
$84,666 $2.72 million
Mar 11, 2025 $0.0000442
-3.49%
$91,052 $3.25 million
Mar 10, 2025 $0.0000457
-3.99%
$94,142 $1.39 million
Mar 9, 2025 $0.0000483
-11.05%
$99,498 $1.98 million
Mar 8, 2025 $0.0000542
+7.54%
$111,652 $2.31 million
Mar 7, 2025 $0.0000506
-3.98%
$104,236 $2.55 million
Mar 6, 2025 $0.0000527
-5.22%
$108,562 $2.35 million
Mar 5, 2025 $0.0000555
+7.14%
$114,330 $2.48 million
Mar 4, 2025 $0.0000519
-11.13%
$106,914 $2.53 million
Mar 3, 2025 $0.0000563
-15.59%
$115,978 $3.66 million
Mar 2, 2025 $0.0000667
+2.62%
$137,402 $2.54 million
Mar 1, 2025 $0.000065
+0.93%
$133,900 $3.02 million
Feb 28, 2025 $0.0000644
-1.23%
$132,664 $3.68 million
Feb 27, 2025 $0.0000653
+3.49%
$134,518 $3.48 million
Feb 26, 2025 $0.0000628
-7.37%
$129,368 $3.47 million
Feb 25, 2025 $0.000068
-1.02%
$140,080 $4.14 million
Feb 24, 2025 $0.0000696
-8.30%
$143,376 $2.88 million
Feb 23, 2025 $0.0000761
+5.40%
$156,766 $2.77 million
Feb 22, 2025 $0.0000723
-0.82%
$148,938 $3.79 million
Feb 21, 2025 $0.0000729
-3.32%
$150,174 $4.34 million
Feb 20, 2025 $0.0000742
-0.27%
$152,852 $3.71 million
Feb 19, 2025 $0.0000748
-2.73%
$154,088 $4.1 million
Feb 18, 2025 $0.0000765
-0.39%
$157,590 $4.27 million
Feb 17, 2025 $0.0000766
-4.96%
$157,796 $3.86 million
Feb 16, 2025 $0.0000796
-2.33%
$163,976 $3.21 million
Feb 15, 2025 $0.0000814
+0.49%
$167,684 $4.04 million
Feb 14, 2025 $0.000081
+3.71%
$166,860 $4.28 million