TYBENG Historical Data

TYBENG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000233
-1.85%
$ 479,576 $ 3.04 million
Dec 24, 2024 $ 0.000237
+3.22%
$ 487,610 $ 3.01 million
Dec 23, 2024 $ 0.000229
-2.22%
$ 470,754 $ 3.01 million
Dec 22, 2024 $ 0.00023
-7.22%
$ 473,195 $ 2.7 million
Dec 21, 2024 $ 0.000249
+5.13%
$ 513,923 $ 3.87 million
Dec 20, 2024 $ 0.000239
+0.59%
$ 492,957 $ 4.64 million
Dec 19, 2024 $ 0.000238
-11.94%
$ 490,082 $ 4.89 million
Dec 18, 2024 $ 0.000273
-9.53%
$ 561,898 $ 4.2 million
Dec 17, 2024 $ 0.000294
-4.33%
$ 606,258 $ 4.14 million
Dec 16, 2024 $ 0.000311
+7.94%
$ 640,884 $ 4.13 million
Dec 15, 2024 $ 0.000288
+2.17%
$ 593,724 $ 3.28 million
Dec 14, 2024 $ 0.000284
-4.40%
$ 584,606 $ 3.59 million
Dec 13, 2024 $ 0.000305
+12.90%
$ 628,182 $ 35,406
Dec 12, 2024 $ 0.000272
+7.10%
$ 559,491 $ 4.39 million
Dec 11, 2024 $ 0.000253
+10.09%
$ 521,591 $ 4.55 million
Dec 10, 2024 $ 0.000229
-9.96%
$ 471,327 $ 4.6 million
Dec 9, 2024 $ 0.000254
-12.47%
$ 523,651 $ 4.73 million
Dec 8, 2024 $ 0.000291
-3.26%
$ 599,048 $ 3.87 million
Dec 7, 2024 $ 0.000301
-1.85%
$ 619,646 $ 4.34 million
Dec 6, 2024 $ 0.000307
+12.18%
$ 632,975 $ 4.45 million
Dec 5, 2024 $ 0.000274
-3.99%
$ 564,265 $ 4.91 million
Dec 4, 2024 $ 0.000285
-2.52%
$ 587,512 $ 4.71 million
Dec 3, 2024 $ 0.000293
+18.02%
$ 602,707 $ 5.11 million
Dec 2, 2024 $ 0.000248
-0.28%
$ 510,688 $ 3.5 million
Dec 1, 2024 $ 0.000249
+3.07%
$ 512,120 $ 3.65 million
Nov 30, 2024 $ 0.000241
+5.51%
$ 496,845 $ 3.7 million
Nov 29, 2024 $ 0.000229
+3.47%
$ 471,098 $ 3.82 million
Nov 28, 2024 $ 0.000223
+0.35%
$ 458,580 $ 3.98 million
Nov 27, 2024 $ 0.000224
+11.74%
$ 460,863 $ 4.03 million
Nov 26, 2024 $ 0.0002
-6.49%
$ 412,871 $ 4.61 million
Nov 25, 2024 $ 0.000215
-4.13%
$ 442,353 $ 4.41 million
Nov 24, 2024 $ 0.000227
+5.26%
$ 467,127 $ 4.76 million
Nov 23, 2024 $ 0.000216
-8.73%
$ 445,014 $ 4.93 million
Nov 22, 2024 $ 0.000232
+10.10%
$ 477,712 $ 4.59 million
Nov 21, 2024 $ 0.000212
-10.60%
$ 436,970 $ 4.35 million
Nov 20, 2024 $ 0.000238
+7.60%
$ 483,398 $ 9,941
Nov 19, 2024 $ 0.000222
-16.17%
$ 457,500 $ 4.03 million
Nov 18, 2024 $ 0.000265
+0.15%
$ 544,954 $ 3.84 million
Nov 17, 2024 $ 0.000297
+62.46%
$ 612,090 $ 4.23 million
Nov 16, 2024 $ 0.000182
+6.85%
$ 375,949 $ 3.96 million
Nov 15, 2024 $ 0.000171
-3.43%
$ 353,081 $ 4.73 million
Nov 14, 2024 $ 0.000178
-0.78%
$ 365,844 $ 4.63 million
Nov 13, 2024 $ 0.000176
+0.98%
$ 361,731 $ 4.7 million
Nov 12, 2024 $ 0.000174
-6.95%
$ 358,234 $ 3.19 million
Nov 11, 2024 $ 0.000187
+0.22%
$ 385,003 $ 5.44 million
Nov 10, 2024 $ 0.000186
+5.12%
$ 384,163 $ 5.36 million
Nov 9, 2024 $ 0.000177
-0.45%
$ 365,459 $ 3.4 million
Nov 8, 2024 $ 0.000178
-1.60%
$ 367,094 $ 3.18 million
Nov 7, 2024 $ 0.000181
+1.06%
$ 373,062 $ 4.08 million
Nov 6, 2024 $ 0.000179
+7.82%
$ 369,150 $ 5.43 million