TYBENG Historical Data

TYBENG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0000777
-7.39%
$160,062 $4.8 million
Feb 12, 2025 $0.0000839
-4.88%
$172,834 $4.65 million
Feb 11, 2025 $0.0000883
-0.56%
$181,898 $4.57 million
Feb 10, 2025 $0.0000888
-2.20%
$182,928 $4.37 million
Feb 9, 2025 $0.0000909
-0.76%
$187,254 $3.64 million
Feb 8, 2025 $0.0000912
-1.30%
$187,872 $4.16 million
Feb 7, 2025 $0.0000914
-16.45%
$188,284 $5.09 million
Feb 6, 2025 $0.000108
+1.32%
$221,450 $4.46 million
Feb 5, 2025 $0.000106
-8.59%
$219,184 $4.65 million
Feb 4, 2025 $0.000115
-8.21%
$237,106 $5.19 million
Feb 3, 2025 $0.000124
+4.98%
$256,055 $7.82 million
Feb 2, 2025 $0.000114
-20.07%
$233,810 $4.56 million
Feb 1, 2025 $0.000141
-10.89%
$291,490 $3.36 million
Jan 31, 2025 $0.000158
+4.56%
$325,891 $3.23 million
Jan 30, 2025 $0.000151
+2.30%
$310,854 $3.95 million
Jan 29, 2025 $0.000146
+1.11%
$300,554 $3.69 million
Jan 28, 2025 $0.000145
-7.01%
$298,082 $3.9 million
Jan 27, 2025 $0.000156
+1.90%
$321,156 $4.88 million
Jan 26, 2025 $0.000153
-0.07%
$315,180 $3.02 million
Jan 25, 2025 $0.000153
+0.07%
$315,180 $3.81 million
Jan 24, 2025 $0.000154
-13.83%
$318,270 $5.04 million
Jan 23, 2025 $0.000173
+20.01%
$356,985 $4.83 million
Jan 22, 2025 $0.000144
-11.79%
$297,470 $4.31 million
Jan 21, 2025 $0.000164
-13.38%
$337,241 $5.9 million
Jan 20, 2025 $0.000189
-3.61%
$389,331 $8.02 million
Jan 19, 2025 $0.000196
-2.26%
$403,910 $5.98 million
Jan 18, 2025 $0.000201
-0.64%
$414,466 $4.93 million
Jan 17, 2025 $0.000202
+1.76%
$416,329 $4.38 million
Jan 16, 2025 $0.000199
-0.40%
$409,111 $4.14 million
Jan 15, 2025 $0.000199
+5.79%
$410,352 $3.01 million
Jan 14, 2025 $0.000188
+1.89%
$387,902 $2.19 million
Jan 13, 2025 $0.000185
+1.09%
$380,688 $3.11 million
Jan 12, 2025 $0.000183
-10.04%
$376,570 $1.14 million
Jan 11, 2025 $0.000203
+1.54%
$419,002 $1.19 million
Jan 10, 2025 $0.000201
-8.81%
$413,044 $2.88 million
Jan 9, 2025 $0.00022
+5.47%
$452,348 $2.76 million
Jan 8, 2025 $0.000208
-7.59%
$428,891 $3.3 million
Jan 7, 2025 $0.000225
-5.45%
$464,115 $2.96 million
Jan 6, 2025 $0.000239
-3.63%
$492,129 $2.68 million
Jan 5, 2025 $0.000249
+1.72%
$512,940 $2 million
Jan 4, 2025 $0.000245
-0.04%
$504,084 $2.57 million
Jan 3, 2025 $0.000245
+2.13%
$504,082 $2.73 million
Jan 2, 2025 $0.00024
+2.52%
$493,575 $2.87 million
Jan 1, 2025 $0.000235
+2.85%
$483,688 $1.93 million
Dec 31, 2024 $0.000228
-1.21%
$469,675 $2.71 million
Dec 30, 2024 $0.000231
-0.93%
$475,859 $2.62 million
Dec 29, 2024 $0.000233
+0.46%
$480,136 $1.87 million
Dec 28, 2024 $0.000232
-2.39%
$478,148 $2.15 million
Dec 27, 2024 $0.000238
+2.90%
$489,857 $3 million
Dec 26, 2024 $0.000231
-1.07%
$476,065 $2.8 million