DEVA Token Historical Data

DEVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $2
+0.00%
$199.86 million $190
Aug 27, 2021 $2
+0.00%
$199.86 million $0
Aug 26, 2021 $2
+0.00%
$199.86 million $0
Aug 25, 2021 $2
+0.00%
$199.86 million $0
Aug 24, 2021 $2
+0.00%
$199.86 million $0
Aug 23, 2021 $2
+0.00%
$199.86 million $0
Aug 22, 2021 $2
+0.00%
$199.86 million $0
Aug 21, 2021 $2
+0.00%
$199.86 million $13
Aug 20, 2021 $2
+0.00%
$199.86 million $0
Aug 19, 2021 $2
+0.00%
$199.86 million $0
Aug 18, 2021 $2
+0.00%
$199.86 million $0
Aug 17, 2021 $2
+0.00%
$199.86 million $0
Aug 16, 2021 $2
+0.00%
$199.86 million $0
Aug 15, 2021 $2
+0.00%
$199.86 million $0
Aug 14, 2021 $2
+0.00%
$199.86 million $0
Aug 13, 2021 $2
+0.00%
$199.86 million $0
Aug 12, 2021 $2
+0.00%
$199.86 million $0
Aug 11, 2021 $2
+0.00%
$199.86 million $0
Aug 10, 2021 $2
+0.00%
$199.86 million $1,486
Aug 8, 2021 $2
+0.00%
$199.86 million $990
Aug 7, 2021 $2
+0.00%
$199.86 million $1,989
Aug 6, 2021 $2
+0.00%
$199.86 million $0
Aug 5, 2021 $2
+0.00%
$199.86 million $1,005
Aug 4, 2021 $2
+0.19%
$200.06 million $0
Aug 3, 2021 $2
-0.01%
$199.78 million $0.1
Aug 2, 2021 $2
+0.04%
$199.82 million $998
Aug 1, 2021 $2
+0.08%
$199.81 million $0.1
Jul 30, 2021 $2
+0.23%
$200.28 million $1,001
Jul 29, 2021 $2
-0.02%
$199.85 million $0.1
Jul 28, 2021 $2
-0.32%
$199.88 million $1,000
Jul 27, 2021 $2
+0.11%
$200.23 million $0
Jul 26, 2021 $2
-0.11%
$199.94 million $0
Jul 25, 2021 $2
+0.02%
$200.03 million $0
Jul 24, 2021 $2
-0.08%
$199.93 million $0
Jul 23, 2021 $2
+0.10%
$199.99 million $0
Jul 22, 2021 $2
+0.06%
$199.83 million $0.1
Jul 21, 2021 $2
-0.05%
$199.76 million $0.1
Jul 19, 2021 $1.97
-1.55%
$196.76 million $0.1
Jul 17, 2021 $2
-0.03%
$199.8 million $0.1
Jul 16, 2021 $2
-0.06%
$199.75 million $102
Jul 15, 2021 $2
+0.07%
$200 million $0
Jul 14, 2021 $2.01
+0.37%
$200.61 million $6,870
Jul 13, 2021 $2
+0.04%
$199.71 million $6,885
Jul 12, 2021 $2
-0.03%
$199.74 million $6,882
Jul 11, 2021 $2
+0.26%
$199.82 million $6,845
Jul 10, 2021 $2
-0.18%
$199.37 million $6,860
Jul 9, 2021 $2
-0.02%
$199.83 million $6,893
Jul 8, 2021 $2.01
+0.76%
$200.95 million $6,893
Jul 7, 2021 $2
-0.43%
$199.5 million $6,831
Jul 6, 2021 $2
+0.29%
$200.18 million $6,883