Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEVA Token Historical Data

DEVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $2
+0.00%
$199.86 million $190
Aug 27, 2021 $2
+0.00%
$199.86 million $0
Aug 26, 2021 $2
+0.00%
$199.86 million $0
Aug 25, 2021 $2
+0.00%
$199.86 million $0
Aug 24, 2021 $2
+0.00%
$199.86 million $0
Aug 23, 2021 $2
+0.00%
$199.86 million $0
Aug 22, 2021 $2
+0.00%
$199.86 million $0
Aug 21, 2021 $2
+0.00%
$199.86 million $13
Aug 20, 2021 $2
+0.00%
$199.86 million $0
Aug 19, 2021 $2
+0.00%
$199.86 million $0
Aug 18, 2021 $2
+0.00%
$199.86 million $0
Aug 17, 2021 $2
+0.00%
$199.86 million $0
Aug 16, 2021 $2
+0.00%
$199.86 million $0
Aug 15, 2021 $2
+0.00%
$199.86 million $0
Aug 14, 2021 $2
+0.00%
$199.86 million $0
Aug 13, 2021 $2
+0.00%
$199.86 million $0
Aug 12, 2021 $2
+0.00%
$199.86 million $0
Aug 11, 2021 $2
+0.00%
$199.86 million $0
Aug 10, 2021 $2
+0.00%
$199.86 million $1,486
Aug 8, 2021 $2
+0.00%
$199.86 million $990
Aug 7, 2021 $2
+0.00%
$199.86 million $1,989
Aug 6, 2021 $2
+0.00%
$199.86 million $0
Aug 5, 2021 $2
+0.00%
$199.86 million $1,005
Aug 4, 2021 $2
+0.19%
$200.06 million $0
Aug 3, 2021 $2
-0.01%
$199.78 million $0.1
Aug 2, 2021 $2
+0.04%
$199.82 million $998
Aug 1, 2021 $2
+0.08%
$199.81 million $0.1
Jul 30, 2021 $2
+0.23%
$200.28 million $1,001
Jul 29, 2021 $2
-0.02%
$199.85 million $0.1
Jul 28, 2021 $2
-0.32%
$199.88 million $1,000
Jul 27, 2021 $2
+0.11%
$200.23 million $0
Jul 26, 2021 $2
-0.11%
$199.94 million $0
Jul 25, 2021 $2
+0.02%
$200.03 million $0
Jul 24, 2021 $2
-0.08%
$199.93 million $0
Jul 23, 2021 $2
+0.10%
$199.99 million $0
Jul 22, 2021 $2
+0.06%
$199.83 million $0.1
Jul 21, 2021 $2
-0.05%
$199.76 million $0.1
Jul 19, 2021 $1.97
-1.55%
$196.76 million $0.1
Jul 17, 2021 $2
-0.03%
$199.8 million $0.1
Jul 16, 2021 $2
-0.06%
$199.75 million $102
Jul 15, 2021 $2
+0.07%
$200 million $0
Jul 14, 2021 $2.01
+0.37%
$200.61 million $6,870
Jul 13, 2021 $2
+0.04%
$199.71 million $6,885
Jul 12, 2021 $2
-0.03%
$199.74 million $6,882
Jul 11, 2021 $2
+0.26%
$199.82 million $6,845
Jul 10, 2021 $2
-0.18%
$199.37 million $6,860
Jul 9, 2021 $2
-0.02%
$199.83 million $6,893
Jul 8, 2021 $2.01
+0.76%
$200.95 million $6,893
Jul 7, 2021 $2
-0.43%
$199.5 million $6,831
Jul 6, 2021 $2
+0.29%
$200.18 million $6,883