DEVA Token Historical Data

DEVA Page 6
Date Close Price change Market cap Trading volume
Jul 5, 2021 $2
-0.05%
$199.7 million $6,830
Jul 4, 2021 $2
-0.04%
$199.8 million $6,867
Jul 3, 2021 $2
+0.01%
$199.88 million $6,853
Jul 2, 2021 $2
-0.17%
$199.86 million $6,904
Jul 1, 2021 $2
+0.28%
$200.34 million $6,902
Jun 30, 2021 $2
-0.06%
$199.84 million $6,859
Jun 29, 2021 $2
-0.01%
$199.94 million $6,849
Jun 28, 2021 $2
+0.03%
$199.93 million $6,826
Jun 27, 2021 $2
-0.34%
$199.84 million $6,857
Jun 26, 2021 $2
+0.24%
$200.16 million $6,947
Jun 25, 2021 $2
-0.15%
$199.8 million $6,842
Jun 24, 2021 $2
+0.08%
$199.98 million $6,866
Jun 23, 2021 $2
-0.08%
$199.86 million $6,896
Jun 22, 2021 $2
-0.11%
$199.91 million $6,873
Jun 21, 2021 $2
+0.00%
$199.9 million $6,876
Jun 20, 2021 $2
+0.04%
$199.89 million $6,867
Jun 19, 2021 $2
-0.11%
$199.85 million $6,886
Jun 18, 2021 $2
+0.11%
$199.95 million $6,881
Jun 17, 2021 $2
-0.11%
$199.79 million $6,855
Jun 16, 2021 $2
+0.06%
$199.92 million $6,907
Jun 15, 2021 $2
-0.04%
$199.84 million $6,888
Jun 14, 2021 $2
-0.16%
$199.87 million $6,866
Jun 13, 2021 $2
+0.14%
$199.99 million $6,872
Jun 12, 2021 $2
-0.10%
$199.77 million $6,848
Jun 11, 2021 $2
+0.28%
$199.92 million $6,875
Jun 10, 2021 $2
-0.05%
$199.68 million $6,868
Jun 9, 2021 $2
-0.03%
$199.82 million $6,846
Jun 8, 2021 $2
-0.10%
$199.86 million $6,915
Jun 7, 2021 $2
-0.02%
$199.99 million $6,893
Jun 6, 2021 $2
-0.05%
$199.93 million $6,857
Jun 5, 2021 $2
+0.22%
$199.93 million $6,868
Jun 4, 2021 $2
-0.10%
$199.73 million $6,810
Jun 3, 2021 $2
+0.07%
$199.89 million $6,545
Jun 2, 2021 $2
-0.07%
$199.82 million $6,849
Jun 1, 2021 $2
+0.02%
$199.89 million $6,862
May 30, 2021 $2
-0.04%
$199.9 million $6,913
May 29, 2021 $2
+0.01%
$199.89 million $6,850
May 28, 2021 $2
+0.10%
$199.85 million $6,811
May 27, 2021 $2
-0.04%
$199.8 million $6,826
May 26, 2021 $2
-0.06%
$199.86 million $5,033
May 25, 2021 $2
-0.01%
$199.86 million $6,853
May 24, 2021 $2
+0.04%
$199.86 million $6,814
May 23, 2021 $2
+0.03%
$199.86 million $6,866
May 22, 2021 $2
-0.05%
$199.86 million $6,843
May 21, 2021 $2
-0.42%
$199.86 million $6,894
May 20, 2021 $2.01
-0.62%
$200.57 million $6,893
May 19, 2021 $2.02
+0.48%
$201.85 million $6,906
May 18, 2021 $2.01
+0.18%
$200.93 million $6,910
May 17, 2021 $2.01
+0.30%
$200.54 million $6,902
May 16, 2021 $2
-0.08%
$199.89 million $6,848