北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000293
+0.00%
$29,300 $32
Today, at 5 AM $0.0000293
+0.00%
$29,300 $32
Yesterday, at 11 PM $0.0000293
+0.00%
$29,288 $28
Aug 24, 2 AM $0.0000294
+0.00%
$29,436 $1
Aug 23, 1 PM $0.0000297
+0.00%
$29,738 $180
Aug 23, 12 AM $0.0000297
+0.00%
$29,734 $563
Aug 22, 3 PM $0.0000297
+0.00%
$29,727 $562
Aug 22, 1 PM $0.0000297
-4.34%
$29,721 $401
Aug 22, 11 AM $0.0000326
+0.00%
$32,572 $137
Aug 21, 4 AM $0.0000311
+0.00%
$31,051 $0
Aug 19, 1 AM $0.0000311
+0.00%
$31,105 $87
Aug 14, 1 PM $0.0000317
+0.00%
$31,728 $0.1
Aug 13, 3 AM $0.0000317
+0.00%
$31,735 $0
Aug 9, 7 AM $0.0000317
+0.00%
$31,749 $288
Aug 7, 11 AM $0.0000318
+0.00%
$31,753 $11
Aug 7, 8 AM $0.0000318
+0.00%
$31,755 $0
Aug 3, 1 PM $0.0000318
+0.00%
$31,813 $0
Aug 1, 2 PM $0.0000318
+0.00%
$31,845 $0.1
Aug 1, 9 AM $0.0000331
+0.00%
$33,101 $1
Jul 22, 5 PM $0.0000321
+0.00%
$32,080 $115
Jul 19, 9 AM $0.0000329
+0.00%
$32,937 $18
Jul 15, 2 AM $0.0000336
+0.00%
$33,618 $36
Jul 15, 1 AM $0.0000336
+0.00%
$33,641 $0
Jun 25, 9 AM $0.0000344
+0.00%
$34,423 $19
Jun 24, 4 AM $0.0000346
+0.00%
$34,646 $99
Jun 12, 5 PM $0.0000381
+0.00%
$38,083 $635
Jun 12, 9 AM $0.0000373
-0.12%
$37,322 $833
Jun 12, 8 AM $0.0000374
+0.40%
$37,366 $819
Jun 12, 7 AM $0.0000369
+3.69%
$36,917 $654
Jun 12, 6 AM $0.0000357
+1.30%
$35,660 $388
Jun 10, 5 AM $0.0000328
+0.00%
$32,765 $175
Jun 9, 4 PM $0.0000323
-0.79%
$32,326 $1,428
Jun 9, 1 PM $0.0000328
-1.09%
$32,833 $3,361
Jun 9, 12 PM $0.0000334
-0.87%
$33,404 $3,355
Jun 9, 3 AM $0.0000314
+0.00%
$31,411 $7,689
Jun 8, 8 PM $0.0000315
+0.00%
$31,453 $7,403
Jun 8, 1 PM $0.0000329
-4.60%
$32,851 $7,330
Jun 8, 7 AM $0.0000217
+0.00%
$21,749 $21
Jun 6, 6 AM $0.0000198
+0.00%
$19,847 $95
May 29, 8 AM $0.0000226
+0.00%
$22,623 $3
May 26, 7 AM $0.0000227
+0.00%
$22,701 $15
May 25, 2 AM $0.0000225
+0.00%
$22,539 $55
May 21, 12 AM $0.0000245
+0.00%
$24,505 $109
May 20, 6 PM $0.0000244
+0.00%
$24,434 $1,135
May 20, 5 PM $0.0000244
+0.00%
$24,368 $1,211
May 20, 8 AM $0.0000243
-0.02%
$24,318 $1,147
May 20, 7 AM $0.0000244
+0.00%
$24,387 $1,218
May 20, 12 AM $0.0000245
+0.11%
$24,521 $1,114
May 19, 4 PM $0.0000244
+0.00%
$24,400 $30
May 19, 3 PM $0.0000241
+0.00%
$24,126 $26
Download