北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000297
-4.43%
$-- $474
Aug 10 $0.0000317
-0.02%
$-- $0
Aug 3 $0.0000317
-0.20%
$-- $302
Jul 27 $0.0000318
-3.79%
$-- $172
Jul 20 $0.0000321
+0.00%
$-- $0
Jul 13 $0.0000329
-2.09%
$-- $54
Jun 22 $0.0000344
-0.64%
$-- $1
Jun 8 $0.0000381
+75.10%
$-- $1,872
Jun 1 $0.0000198
+0.00%
$-- $126
May 25 $0.0000226
+0.37%
$-- $34
May 18 $0.0000245
+1.57%
$-- $1,192
May 11 $0.0000245
-2.40%
$-- $95
May 4 $0.0000254
+0.00%
$-- $6
Apr 27 $0.0000211
+39.86%
$-- $1,047
Apr 20 $0.0000162
+0.00%
$-- $72
Apr 13 $0.0000181
+10.34%
$-- $2,288
Apr 6 $0.0000152
+24.44%
$-- $5,344
Mar 30 $0.0₅912
+0.03%
$-- $157
Mar 23 $0.0₅927
-0.78%
$-- $12
Mar 16 $0.0₅933
-5.63%
$-- $519
Mar 9 $0.0000102
+25.85%
$-- $6,048
Mar 2 $0.0₅399
-6.65%
$-- $125
Feb 23 $0.0₅421
-9.44%
$4,206 $1,337
Feb 16 $0.0₅578
-36.07%
$-- $998
Feb 9 $0.0₅986
-1.37%
$-- $970
Feb 2 $0.00001
-80.00%
$10,000 $2,366
Jan 26 $0.00006
-98.44%
$50,000 $32.14 million
Jan 19 $0.0173
+317.06%
$7.5 million $268.95 million
Download