北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₅93
+0.00%
$-- $82
Mar 18, 2026 $0.0₅968
-0.84%
$9,682 $25
Mar 17, 2026 $0.00001
+1.58%
$-- $287
Mar 16, 2026 $0.0₅975
-1.40%
$9,748 $108
Mar 14, 2026 $0.0000102
-0.26%
$-- $226
Mar 13, 2026 $0.0000105
-1.61%
$-- $135
Mar 12, 2026 $0.0000109
+0.76%
$10,938 $145
Mar 11, 2026 $0.0000109
-0.85%
$10,857 $110
Mar 10, 2026 $0.0000112
+46.32%
$11,158 $403
Mar 9, 2026 $0.0₅748
-7.50%
$-- $5,030
Mar 2, 2026 $0.0₅399
-6.65%
$-- $125
Mar 1, 2026 $0.0₅421
+0.00%
$4,206 $803
Feb 27, 2026 $0.0₅402
+0.00%
$-- $93
Feb 25, 2026 $0.0₅464
+0.00%
$4,644 $441
Feb 20, 2026 $0.0₅578
+0.00%
$5,785 $136
Feb 19, 2026 $0.0₅642
-18.90%
$-- $368
Feb 18, 2026 $0.0₅8
-11.54%
$-- $494
Feb 15, 2026 $0.0₅989
+0.28%
$-- $332
Feb 14, 2026 $0.0₅986
-0.93%
$9,863 $254
Feb 13, 2026 $0.0₅933
-12.29%
$-- $432
Feb 12, 2026 $0.0000106
+6.26%
$10,626 $252
Feb 11, 2026 $0.00001
+0.00%
$10,000 $6
Feb 10, 2026 $0.00001
+0.00%
$10,000 $6
Feb 9, 2026 $0.00001
+0.00%
$10,000 $20
Feb 8, 2026 $0.00001
+0.00%
$10,000 $6
Feb 7, 2026 $0.00001
-50.00%
$10,000 $40
Feb 6, 2026 $0.00002
-27.82%
$20,000 $11
Feb 5, 2026 $0.0000277
+38.55%
$27,710 $2,220
Feb 4, 2026 $0.00002
+0.00%
$20,000 $27
Feb 3, 2026 $0.00002
+0.00%
$20,000 $27
Feb 2, 2026 $0.00003
-40.00%
$30,000 $42
Feb 1, 2026 $0.00005
-16.67%
$50,000 $169
Jan 31, 2026 $0.00006
+0.00%
$60,000 $643
Jan 30, 2026 $0.00006
-89.83%
$60,000 $794,408
Jan 29, 2026 $0.00142
-42.92%
$1.42 million $5.2 million
Jan 28, 2026 $0.00249
+32.29%
$2.49 million $9.79 million
Jan 27, 2026 $0.00188
-37.71%
$1.88 million $11.16 million
Jan 26, 2026 $0.00299
-22.43%
$2.99 million $5.21 million
Jan 25, 2026 $0.0075
-56.49%
$7.5 million $12.22 million
Jan 24, 2026 $0.0173
+21.11%
$17.25 million $61.06 million
Jan 23, 2026 $0.0142
+9.13%
$13.99 million $68.59 million
Jan 22, 2026 $0.0131
-8.29%
$13.05 million $43.39 million
Jan 21, 2026 $0.0142
+103.09%
$14.23 million $54.47 million
Jan 20, 2026 $0.00701
+68.80%
$7.01 million $40.1 million
Jan 19, 2026 $0.00415
+0.39%
$4.15 million $1.33 million
Jan 18, 2026 $0.00413
+24.14%
$-- $2.72 million
Download