北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅989
+0.28%
$ -- $ 332
Feb 14, 2026 $ 0.0₅986
-0.93%
$ 9,863 $ 254
Feb 13, 2026 $ 0.0₅933
-12.29%
$ -- $ 432
Feb 12, 2026 $ 0.0000106
+6.26%
$ 10,626 $ 252
Feb 11, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 9, 2026 $ 0.00001
+0.00%
$ 10,000 $ 20
Feb 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 7, 2026 $ 0.00001
-50.00%
$ 10,000 $ 40
Feb 6, 2026 $ 0.00002
-27.82%
$ 20,000 $ 11
Feb 5, 2026 $ 0.0000277
+38.55%
$ 27,710 $ 2,220
Feb 4, 2026 $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 3, 2026 $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 2, 2026 $ 0.00003
-40.00%
$ 30,000 $ 42
Feb 1, 2026 $ 0.00005
-16.67%
$ 50,000 $ 169
Jan 31, 2026 $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 30, 2026 $ 0.00006
-89.83%
$ 60,000 $ 794,408
Jan 29, 2026 $ 0.00142
-42.92%
$ 1.42 million $ 5.2 million
Jan 28, 2026 $ 0.00249
+32.29%
$ 2.49 million $ 9.79 million
Jan 27, 2026 $ 0.00188
-37.71%
$ 1.88 million $ 11.16 million
Jan 26, 2026 $ 0.00299
-22.43%
$ 2.99 million $ 5.21 million
Jan 25, 2026 $ 0.0075
-56.49%
$ 7.5 million $ 12.22 million
Jan 24, 2026 $ 0.0173
+21.11%
$ 17.25 million $ 61.06 million
Jan 23, 2026 $ 0.0142
+9.13%
$ 13.99 million $ 68.59 million
Jan 22, 2026 $ 0.0131
-8.29%
$ 13.05 million $ 43.39 million
Jan 21, 2026 $ 0.0142
+103.09%
$ 14.23 million $ 54.47 million
Jan 20, 2026 $ 0.00701
+68.80%
$ 7.01 million $ 40.1 million
Jan 19, 2026 $ 0.00415
+0.39%
$ 4.15 million $ 1.33 million
Jan 18, 2026 $ 0.00413
+24.14%
$ -- $ 2.72 million
Download