北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00249
+32.29%
$ 2.49 million $ 9.79 million
Jan 27, 2026 $ 0.00188
-37.71%
$ 1.88 million $ 11.16 million
Jan 26, 2026 $ 0.00299
-22.43%
$ 2.99 million $ 5.21 million
Jan 25, 2026 $ 0.0075
-56.49%
$ 7.5 million $ 12.22 million
Jan 24, 2026 $ 0.0173
+21.11%
$ 17.25 million $ 61.06 million
Jan 23, 2026 $ 0.0142
+9.13%
$ 13.99 million $ 68.59 million
Jan 22, 2026 $ 0.0131
-8.29%
$ 13.05 million $ 43.39 million
Jan 21, 2026 $ 0.0142
+103.09%
$ 14.23 million $ 54.47 million
Jan 20, 2026 $ 0.00701
+68.80%
$ 7.01 million $ 40.1 million
Jan 19, 2026 $ 0.00415
+0.39%
$ 4.15 million $ 1.33 million
Jan 18, 2026 $ 0.00413
+24.14%
$ -- $ 2.72 million
Download