北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₅427
+0.00%
$ 4,274 $ 929
Mar 1, 11 PM $ 0.0₅421
+0.00%
$ 4,206 $ 803
Feb 27, 12 PM $ 0.0₅402
+0.00%
$ 4,025 $ 93
Feb 25, 10 PM $ 0.0₅464
+0.00%
$ 4,644 $ 441
Feb 20, 9 PM $ 0.0₅578
+0.00%
$ 5,785 $ 136
Feb 19, 4 PM $ 0.0₅642
+0.00%
$ 6,424 $ 368
Feb 19, 3 PM $ 0.0₅64
+2.92%
$ 6,405 $ 184
Feb 19, 1 AM $ 0.0₅792
+0.00%
$ 7,921 $ 772
Feb 18, 3 PM $ 0.0₅8
+0.00%
$ 8,004 $ 494
Feb 18, 7 AM $ 0.0₅883
+0.00%
$ 8,834 $ 255
Feb 18, 6 AM $ 0.0₅881
+0.00%
$ 8,809 $ 256
Feb 18, 2 AM $ 0.0₅905
+0.00%
$ 9,048 $ 105
Feb 15, 8 AM $ 0.0₅989
+0.00%
$ 9,892 $ 332
Feb 15, 5 AM $ 0.0₅986
+0.00%
$ 9,864 $ 16
Feb 14, 6 PM $ 0.0₅986
+0.36%
$ 9,863 $ 254
Feb 14, 5 PM $ 0.0₅991
-0.15%
$ 9,926 $ 236
Feb 14, 4 PM $ 0.0₅995
+0.00%
$ 9,954 $ 221
Feb 14, 3 PM $ 0.0₅991
-0.49%
$ 9,907 $ 214
Feb 13, 4 PM $ 0.0₅933
+1.41%
$ 9,328 $ 432
Feb 13, 3 PM $ 0.0₅963
-3.30%
$ 9,634 $ 304
Feb 13, 2 PM $ 0.0₅987
+0.00%
$ 9,873 $ 102
Feb 13, 3 AM $ 0.0000103
+0.00%
$ 10,252 $ 180
Feb 13, 2 AM $ 0.0000102
-4.75%
$ 10,177 $ 395
Feb 13, 12 AM $ 0.0000106
+0.00%
$ 10,635 $ 259
Feb 12, 6 PM $ 0.0000106
+1.68%
$ 10,626 $ 252
Feb 12, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 6