北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0000245
+0.00%
$24,451 $75
May 13, 12 PM $0.0000251
+0.00%
$25,053 $27
May 6, 11 AM $0.0000254
+0.00%
$25,387 $1,114
May 2, 11 AM $0.0000211
+0.00%
$21,118 $2,395
May 2, 10 AM $0.000021
+0.51%
$20,969 $2,372
May 2, 9 AM $0.0000205
+3.80%
$20,548 $2,093
May 2, 8 AM $0.0000198
+6.00%
$19,767 $1,760
May 2, 6 AM $0.0000194
+0.00%
$19,351 $1,202
May 2, 5 AM $0.0000168
+0.00%
$16,809 $97
May 1, 12 AM $0.0000157
+0.00%
$15,663 $1,763
Apr 30, 11 PM $0.0000152
-2.92%
$15,177 $1,721
Apr 30, 8 AM $0.0000152
+0.00%
$15,178 $1,298
Apr 30, 7 AM $0.0000152
+0.00%
$15,174 $295
Apr 29, 11 PM $0.0000151
+0.00%
$15,099 $79
Apr 21, 9 AM $0.0000162
+0.00%
$16,170 $72
Apr 15, 5 AM $0.0000181
+0.00%
$18,097 $283
Apr 14, 8 AM $0.0000176
+0.55%
$17,629 $1,594
Apr 13, 9 AM $0.0000164
+0.00%
$16,402 $411
Apr 12, 11 AM $0.0000152
+0.00%
$15,184 $58
Apr 10, 6 AM $0.0000152
+0.00%
$15,185 $59
Apr 9, 11 AM $0.0000152
+0.00%
$15,162 $117
Apr 8, 2 AM $0.0000139
+0.00%
$13,925 $2,619
Apr 7, 3 PM $0.0000124
+0.00%
$12,400 $2,549
Apr 7, 9 AM $0.0000125
+1.38%
$12,510 $2,586
Apr 7, 8 AM $0.0000122
+0.00%
$12,203 $298
Apr 5, 2 AM $0.0₅872
-2.02%
$8,718 $85
Mar 30, 3 PM $0.0₅912
+0.03%
$9,120 $157
Mar 29, 6 AM $0.0₅939
+0.00%
$9,394 $33
Mar 28, 3 PM $0.0₅927
+0.00%
$9,273 $10
Mar 27, 8 AM $0.0₅935
+0.00%
$9,353 $2
Mar 27, 7 AM $0.0₅935
+0.00%
$9,346 $4
Mar 22, 12 PM $0.0₅933
+0.00%
$9,330 $17
Mar 20, 3 PM $0.0₅93
+0.00%
$9,300 $82
Mar 18, 7 PM $0.0₅968
-0.05%
$9,682 $25
Mar 18, 11 AM $0.0₅976
+0.00%
$9,764 $105
Mar 17, 7 AM $0.00001
+0.00%
$10,010 $287
Mar 17, 5 AM $0.0000101
+2.80%
$10,130 $231
Mar 16, 10 PM $0.0₅975
+0.00%
$9,748 $108
Mar 16, 2 PM $0.0₅989
+0.00%
$9,886 $79
Mar 14, 4 PM $0.0000102
+0.33%
$10,175 $226
Mar 14, 9 AM $0.0000105
+3.15%
$10,522 $38
Mar 13, 11 AM $0.0000105
+0.00%
$10,489 $135
Mar 13, 6 AM $0.0000107
+0.00%
$10,660 $96
Mar 12, 8 PM $0.0000109
+0.00%
$10,938 $145
Mar 12, 7 PM $0.0000108
+0.00%
$10,839 $124
Mar 12, 1 PM $0.000011
+0.36%
$11,018 $82
Mar 12, 10 AM $0.0000109
+0.00%
$10,855 $0.1
Mar 11, 10 PM $0.0000109
-1.52%
$10,857 $110
Mar 11, 9 PM $0.0000109
+0.00%
$10,854 $29
Mar 11, 2 AM $0.0000109
-0.48%
$10,929 $468