北极熊踏雪归来 Historical Data

北极熊2026 Page 3
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0000109
+0.00%
$10,950 $452
Mar 10, 9 PM $0.0000112
+0.00%
$11,158 $403
Mar 10, 8 PM $0.0000111
+0.21%
$11,149 $400
Mar 10, 6 PM $0.000011
+0.00%
$10,985 $358
Mar 10, 5 PM $0.000011
+3.49%
$10,981 $355
Mar 10, 4 PM $0.0000106
+1.59%
$10,590 $248
Mar 10, 3 PM $0.0000104
+0.40%
$10,424 $169
Mar 10, 2 PM $0.0000103
+0.04%
$10,328 $151
Mar 10, 1 AM $0.0₅763
+0.00%
$7,626 $5,451
Mar 9, 3 PM $0.0₅748
+0.32%
$7,479 $5,030
Mar 9, 9 AM $0.0₅811
+0.00%
$8,109 $4,755
Mar 9, 8 AM $0.0₅808
+0.00%
$8,085 $4,776
Mar 2, 2 PM $0.0₅399
+0.00%
$3,990 $125
Mar 2, 11 AM $0.0₅402
+0.00%
$4,019 $114
Mar 2, 12 AM $0.0₅427
+0.00%
$4,274 $929
Mar 1, 11 PM $0.0₅421
+0.00%
$4,206 $803
Feb 27, 12 PM $0.0₅402
+0.00%
$4,025 $93
Feb 25, 10 PM $0.0₅464
+0.00%
$4,644 $441
Feb 20, 9 PM $0.0₅578
+0.00%
$5,785 $136
Feb 19, 4 PM $0.0₅642
+0.00%
$6,424 $368
Feb 19, 3 PM $0.0₅64
+2.92%
$6,405 $184
Feb 19, 1 AM $0.0₅792
+0.00%
$7,921 $772
Feb 18, 3 PM $0.0₅8
+0.00%
$8,004 $494
Feb 18, 7 AM $0.0₅883
+0.00%
$8,834 $255
Feb 18, 6 AM $0.0₅881
+0.00%
$8,809 $256
Feb 18, 2 AM $0.0₅905
+0.00%
$9,048 $105
Feb 15, 8 AM $0.0₅989
+0.00%
$9,892 $332
Feb 15, 5 AM $0.0₅986
+0.00%
$9,864 $16
Feb 14, 6 PM $0.0₅986
+0.36%
$9,863 $254
Feb 14, 5 PM $0.0₅991
-0.15%
$9,926 $236
Feb 14, 4 PM $0.0₅995
+0.00%
$9,954 $221
Feb 14, 3 PM $0.0₅991
-0.49%
$9,907 $214
Feb 13, 4 PM $0.0₅933
+1.41%
$9,328 $432
Feb 13, 3 PM $0.0₅963
-3.30%
$9,634 $304
Feb 13, 2 PM $0.0₅987
+0.00%
$9,873 $102
Feb 13, 3 AM $0.0000103
+0.00%
$10,252 $180
Feb 13, 2 AM $0.0000102
-4.75%
$10,177 $395
Feb 13, 12 AM $0.0000106
+0.00%
$10,635 $259
Feb 12, 6 PM $0.0000106
+1.68%
$10,626 $252
Feb 12, 7 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 6 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 5 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 4 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 3 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 2 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 1 AM $0.00001
+0.00%
$10,000 $6
Feb 12, 12 AM $0.00001
+0.00%
$10,000 $6
Feb 11, 11 PM $0.00001
+0.00%
$10,000 $6
Feb 11, 10 PM $0.00001
+0.00%
$10,000 $6
Feb 11, 9 PM $0.00001
+0.00%
$10,000 $6