北极熊踏雪归来 Historical Data

北极熊2026 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.00002
+0.00%
$20,000 $43
Feb 7, 5 AM $0.00002
+0.00%
$20,000 $29
Feb 7, 4 AM $0.00002
+0.00%
$20,000 $29
Feb 6, 10 PM $0.00002
+0.00%
$20,000 $11
Feb 6, 9 PM $0.00002
+0.00%
$20,000 $11
Feb 6, 8 PM $0.00002
+0.00%
$20,000 $11
Feb 6, 7 PM $0.00002
+0.00%
$20,000 $11
Feb 6, 1 PM $0.00003
+0.00%
$30,000 $355
Feb 6, 12 PM $0.00003
+0.00%
$30,000 $355
Feb 6, 11 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 10 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 9 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 8 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 7 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 6 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 5 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 4 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 3 AM $0.00003
+0.00%
$30,000 $355
Feb 6, 2 AM $0.00003
+8.45%
$30,000 $2,395
Feb 6, 1 AM $0.0000277
+0.00%
$27,662 $2,395
Feb 6, 12 AM $0.0000277
-0.17%
$27,662 $2,395
Feb 5, 11 PM $0.0000277
+0.00%
$27,710 $2,220
Feb 5, 10 PM $0.0000277
-0.57%
$27,710 $2,220
Feb 5, 9 PM $0.0000279
-7.10%
$27,869 $2,361
Feb 5, 8 PM $0.00003
+0.00%
$30,000 $2,200
Feb 5, 7 PM $0.00003
+0.00%
$30,000 $2,200
Feb 5, 6 PM $0.00003
+7.48%
$30,000 $2,200
Feb 5, 5 PM $0.0000283
+0.00%
$28,254 $2,200
Feb 5, 4 PM $0.0000283
-9.97%
$28,254 $2,200
Feb 5, 3 PM $0.0000316
+5.44%
$31,632 $1,723
Feb 5, 2 PM $0.00003
+0.00%
$30,000 $360
Feb 5, 1 PM $0.00003
+0.00%
$30,000 $360
Feb 5, 12 PM $0.00003
+0.00%
$30,000 $360
Feb 5, 11 AM $0.00003
+0.00%
$30,000 $360
Feb 5, 10 AM $0.00003
+0.00%
$30,000 $5
Feb 5, 9 AM $0.00003
+0.00%
$30,000 $5
Feb 5, 3 AM $0.00002
+0.00%
$20,000 $27
Feb 5, 2 AM $0.00002
+0.00%
$20,000 $27
Feb 5, 1 AM $0.00002
+0.00%
$20,000 $27
Feb 5, 12 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 11 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 10 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 9 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 8 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 7 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 6 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 5 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 4 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 3 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 2 PM $0.00002
+0.00%
$20,000 $27