北极熊踏雪归来 Historical Data

北极熊2026 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 12 PM $0.00002
+0.00%
$20,000 $27
Feb 4, 11 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 10 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 9 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 8 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 7 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 6 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 5 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 4 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 3 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 2 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 1 AM $0.00002
+0.00%
$20,000 $27
Feb 4, 12 AM $0.00002
+0.00%
$20,000 $27
Feb 3, 11 PM $0.00002
+0.00%
$20,000 $27
Feb 3, 10 PM $0.00002
+0.00%
$20,000 $27
Feb 3, 9 PM $0.00002
+0.00%
$20,000 $36
Feb 3, 8 PM $0.00002
+0.00%
$20,000 $36
Feb 3, 7 PM $0.00002
+0.00%
$20,000 $36
Feb 3, 6 PM $0.00002
+0.00%
$20,000 $36
Feb 3, 5 PM $0.00002
+0.00%
$20,000 $10
Feb 3, 4 PM $0.00002
+0.00%
$20,000 $10
Feb 3, 3 PM $0.00002
+0.00%
$20,000 $10
Feb 3, 2 PM $0.00002
+0.00%
$20,000 $26
Feb 3, 1 PM $0.00002
+0.00%
$20,000 $26
Feb 3, 12 PM $0.00002
+0.00%
$20,000 $26
Feb 3, 11 AM $0.00002
+0.00%
$20,000 $26
Feb 3, 10 AM $0.00002
+0.00%
$20,000 $26
Feb 3, 9 AM $0.00002
+0.00%
$20,000 $26
Feb 3, 8 AM $0.00002
+0.00%
$20,000 $26
Feb 3, 7 AM $0.00002
+0.00%
$20,000 $33
Feb 3, 6 AM $0.00002
+0.00%
$20,000 $52
Feb 3, 5 AM $0.00002
+0.00%
$20,000 $52
Feb 3, 4 AM $0.00002
+0.00%
$20,000 $52
Feb 2, 10 PM $0.00003
+0.00%
$30,000 $42
Feb 2, 9 PM $0.00003
+0.00%
$30,000 $42
Feb 2, 3 PM $0.0000405
+2.46%
$40,505 $779
Feb 2, 2 PM $0.0000395
-1.13%
$39,549 $667
Feb 2, 1 PM $0.00004
+0.00%
$40,000 $26
Feb 2, 7 AM $0.00005
+0.00%
$50,000 $5
Feb 2, 6 AM $0.00005
+0.00%
$50,000 $5
Feb 2, 5 AM $0.00005
+0.00%
$50,000 $5
Feb 2, 4 AM $0.00005
+0.00%
$50,000 $19
Feb 2, 3 AM $0.00005
+0.00%
$50,000 $29
Feb 2, 2 AM $0.00005
+0.00%
$50,000 $151
Feb 2, 1 AM $0.00005
+0.00%
$50,000 $161
Feb 2, 12 AM $0.00005
+0.00%
$50,000 $169
Feb 1, 11 PM $0.00005
+0.00%
$50,000 $169
Feb 1, 10 PM $0.00005
+0.00%
$50,000 $169
Feb 1, 9 PM $0.00005
+0.00%
$50,000 $169