Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0372
+46.56%
$-- $14
Dec 29, 2022 $0.0241
+4.59K%
$14.95 million $9
Dec 28, 2022 $0.000514
-78.53%
$318,768 $0
Dec 19, 2022 $0.000116
-30.20%
$72,108 $0
Dec 18, 2022 $0.000167
-0.38%
$103,455 $1
Dec 15, 2022 $0.000454
+50.08%
$-- $0
Dec 14, 2022 $0.000302
+22.05%
$187,673 $0
Dec 11, 2022 $0.000285
-8.67%
$-- $0
Dec 10, 2022 $0.000311
+0.32%
$193,224 $0
Dec 4, 2022 $0.0783
-1.28%
$-- $62
Dec 3, 2022 $0.0802
+52.26K%
$49.78 million $64
Dec 2, 2022 $0.000153
+3.91%
$95,216 $0
Dec 1, 2022 $0.097
+0.00%
$-- $48
Nov 30, 2022 $0.097
-60.50%
$60.2 million $50
Nov 29, 2022 $0.0934
-6.83%
$57.99 million $1
Nov 28, 2022 $0.1
-23.11%
$62.24 million $1
Nov 27, 2022 $0.118
+10.01%
$73.08 million $44
Nov 26, 2022 $0.000113
+4.88%
$-- $0.1
Nov 25, 2022 $0.000107
-99.81%
$66,609 $0.1
Nov 24, 2022 $0.117
+17.47K%
$72.31 million $6
Nov 23, 2022 $0.00356
+999.34%
$2.21 million $38
Nov 22, 2022 $0.000323
+2.17%
$200,568 $4
Nov 20, 2022 $0.000118
-57.83%
$-- $0
Nov 19, 2022 $0.000269
-11.94%
$166,684 $0
Oct 31, 2022 $0.0000811
-30.42%
$-- $0
Oct 30, 2022 $0.000119
-10.76%
$73,799 $6
Oct 29, 2022 $0.00013
-65.64%
$80,381 $9
Oct 28, 2022 $0.000377
-71.11%
$233,844 $0
Oct 23, 2022 $0.0000975
+0.36%
$-- $0
Oct 22, 2022 $0.0000971
-0.16%
$60,202 $0
Oct 21, 2022 $0.0000959
+0.73%
$59,451 $0
Oct 20, 2022 $0.0000952
+0.20%
$59,003 $0
Oct 15, 2022 $0.000384
+0.02%
$-- $1
Oct 14, 2022 $0.000384
+301.96%
$237,768 $1
Oct 13, 2022 $0.0000954
-1.11%
$59,142 $0
Oct 12, 2022 $0.0000971
+0.40%
$-- $0
Oct 11, 2022 $0.0000966
-0.08%
$59,874 $0
Oct 6, 2022 $0.0000896
-1.81%
$55,480 $0.001
Oct 5, 2022 $0.000101
+8.32%
$62,345 $0.001
Oct 4, 2022 $0.000102
+0.49%
$62,997 $1
Oct 3, 2022 $0.000101
+6.19%
$62,752 $1
Sep 20, 2022 $0.00913
-6.16%
$5.65 million $1
Sep 19, 2022 $0.0098
+9.88K%
$6.07 million $1
Sep 18, 2022 $0.0000983
-8.58%
$60,846 $1
Sep 17, 2022 $0.000107
+2.12%
$66,521 $2
Sep 16, 2022 $0.000287
-97.40%
$177,838 $0
Sep 15, 2022 $0.0111
+9.79K%
$6.85 million $1
Sep 14, 2022 $0.000112
-98.65%
$69,268 $3
Sep 13, 2022 $0.0083
+0.00%
$5.14 million $9
Sep 12, 2022 $0.0000946
-1.89%
$58,556 $0.1