Trollcoin Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00142
-4.01%
$ 825,868 $ 25
Mar 1, 2021 $ 0.00151
+8.81%
$ 881,840 $ 0
Feb 28, 2021 $ 0.00139
+50.44%
$ 810,219 $ 7
Feb 27, 2021 $ 0.000926
+25.05%
$ 538,966 $ 35
Feb 26, 2021 $ 0.00074
-22.11%
$ 430,751 $ 3
Feb 25, 2021 $ 0.000952
-4.42%
$ 554,339 $ 32
Feb 24, 2021 $ 0.000996
-7.23%
$ 579,669 $ 466
Feb 23, 2021 $ 0.00107
-1.31%
$ 623,820 $ 10
Feb 22, 2021 $ 0.00109
-12.38%
$ 631,974 $ 13
Feb 21, 2021 $ 0.00124
+10.26%
$ 721,165 $ 103
Feb 20, 2021 $ 0.00112
+0.46%
$ 654,101 $ 7
Feb 19, 2021 $ 0.00112
-61.95%
$ 650,705 $ 11
Feb 18, 2021 $ 0.00294
+180.45%
$ 1.71 million $ 333
Feb 17, 2021 $ 0.00105
+8.79%
$ 609,884 $ 11
Feb 16, 2021 $ 0.000963
-1.97%
$ 560,711 $ 6
Feb 15, 2021 $ 0.00036
-74.87%
$ 209,572 $ 0
Feb 14, 2021 $ 0.00143
+49.40%
$ 834,076 $ 4
Feb 13, 2021 $ 0.000959
-34.17%
$ 558,321 $ 6
Feb 12, 2021 $ 0.00146
+62.39%
$ 847,879 $ 16
Feb 11, 2021 $ 0.000897
+98.50%
$ 522,179 $ 15
Feb 10, 2021 $ 0.000452
-66.19%
$ 263,115 $ 32
Feb 9, 2021 $ 0.00134
+51.39%
$ 778,144 $ 8
Feb 8, 2021 $ 0.000882
+8.90%
$ 513,480 $ 51
Feb 7, 2021 $ 0.000809
+6.37%
$ 470,864 $ 108
Feb 6, 2021 $ 0.00076
+221.33%
$ 442,378 $ 7
Feb 5, 2021 $ 0.000236
+21.44%
$ 137,611 $ 2
Feb 4, 2021 $ 0.000195
-93.27%
$ 113,324 $ 0
Feb 3, 2021 $ 0.00289
+1,515.43%
$ 1.68 million $ 20
Feb 2, 2021 $ 0.000176
-3.46%
$ 102,460 $ 1
Feb 1, 2021 $ 0.000181
-62.75%
$ 105,127 $ 1
Jan 30, 2021 $ 0.000114
-77.40%
$ 66,369 $ 1
Jan 29, 2021 $ 0.000508
+3.19%
$ 295,749 $ 333
Jan 28, 2021 $ 0.000492
-17.79%
$ 286,180 $ 182
Jan 27, 2021 $ 0.000597
+3.19%
$ 347,825 $ 2
Jan 26, 2021 $ 0.000579
+64.79%
$ 337,302 $ 2
Jan 24, 2021 $ 0.00238
+100.30%
$ 1.38 million $ 14
Jan 23, 2021 $ 0.00119
-76.30%
$ 690,144 $ 0
Jan 22, 2021 $ 0.005
+954.45%
$ 2.91 million $ 18
Jan 21, 2021 $ 0.000474
+34.92%
$ 275,941 $ 35
Jan 20, 2021 $ 0.000352
-12.39%
$ 204,767 $ 18
Jan 19, 2021 $ 0.000402
+13.03%
$ 234,144 $ 53
Jan 18, 2021 $ 0.000356
+399.41%
$ 207,280 $ 5
Jan 17, 2021 $ 0.0000713
-90.56%
$ 41,488 $ 374
Jan 16, 2021 $ 0.000756
-10.06%
$ 440,045 $ 91
Jan 15, 2021 $ 0.00084
+246.06%
$ 489,276 $ 3
Jan 14, 2021 $ 0.000243
+5.93%
$ 141,332 $ 1
Jan 13, 2021 $ 0.000229
+8.41%
$ 133,287 $ 2
Jan 12, 2021 $ 0.000211
-10.24%
$ 122,817 $ 2
Jan 11, 2021 $ 0.000235
-3.30%
$ 136,999 $ 1
Jan 10, 2021 $ 0.000244
-7.60%
$ 141,833 $ 1