Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00205
-2.26%
$1.2 million $123
Apr 22, 2021 $0.0021
-82.97%
$1.22 million $1,069
Apr 21, 2021 $0.0123
+227.54%
$7.18 million $81
Apr 20, 2021 $0.00377
+14.90%
$2.19 million $170
Apr 19, 2021 $0.00328
-35.75%
$1.91 million $408
Apr 18, 2021 $0.0051
+44.91%
$2.97 million $228
Apr 17, 2021 $0.00352
-18.79%
$2.05 million $45
Apr 16, 2021 $0.00433
+41.25%
$2.52 million $250
Apr 15, 2021 $0.00307
+52.94%
$1.79 million $194
Apr 14, 2021 $0.002
+3.95%
$1.17 million $24
Apr 13, 2021 $0.00193
+8.03%
$1.12 million $47
Apr 12, 2021 $0.00179
-23.61%
$1.04 million $79
Apr 11, 2021 $0.00234
+28.57%
$1.36 million $0
Apr 10, 2021 $0.00182
+3.17%
$1.06 million $13
Apr 9, 2021 $0.00176
-65.22%
$1.03 million $31
Apr 8, 2021 $0.00507
+2.13K%
$2.95 million $193
Apr 7, 2021 $0.000228
-11.77%
$132,575 $0
Apr 6, 2021 $0.00115
-4.98%
$671,367 $0
Apr 5, 2021 $0.00121
-48.09%
$706,248 $27
Apr 4, 2021 $0.00234
+103.80%
$1.36 million $186
Apr 3, 2021 $0.00115
-51.04%
$667,634 $52
Apr 2, 2021 $0.00234
+23.67%
$1.36 million $11
Apr 1, 2021 $0.00189
+102.81%
$1.1 million $1
Mar 30, 2021 $0.00229
+95.66%
$1.34 million $0
Mar 29, 2021 $0.00117
+235.11%
$682,500 $13
Mar 28, 2021 $0.00035
-67.54%
$203,707 $8
Mar 27, 2021 $0.00108
-37.63%
$627,608 $2
Mar 26, 2021 $0.00173
-9.51%
$1.01 million $0
Mar 25, 2021 $0.00145
+36.80%
$845,412 $0
Mar 24, 2021 $0.00106
-50.80%
$618,158 $1
Mar 23, 2021 $0.00216
-1.42%
$1.26 million $555
Mar 22, 2021 $0.00219
+104.01%
$1.28 million $912
Mar 21, 2021 $0.00107
-53.53%
$625,062 $70
Mar 20, 2021 $0.00231
+67.52%
$1.35 million $13
Mar 19, 2021 $0.00138
+11.81%
$803,297 $26
Mar 18, 2021 $0.00123
-25.29%
$718,411 $2
Mar 17, 2021 $0.00165
+173.73%
$960,986 $0
Mar 16, 2021 $0.000603
-58.76%
$350,802 $1
Mar 15, 2021 $0.00146
-6.87%
$850,773 $10
Mar 14, 2021 $0.00157
-26.19%
$914,653 $47
Mar 13, 2021 $0.00213
+32.82%
$1.24 million $134
Mar 12, 2021 $0.0016
-3.36%
$933,201 $24
Mar 11, 2021 $0.00166
+83.74%
$965,706 $1
Mar 10, 2021 $0.00163
+29.19%
$948,510 $4
Mar 9, 2021 $0.0016
+20.05%
$930,020 $11
Mar 8, 2021 $0.00152
+12.98%
$882,433 $15
Mar 7, 2021 $0.00134
+0.51%
$781,573 $11
Mar 6, 2021 $0.00177
+34.99%
$1.03 million $2
Mar 5, 2021 $0.00131
+19.91%
$763,234 $7
Mar 4, 2021 $0.00109
-22.87%
$636,671 $15