Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.000489
+7.40%
$284,838 $430
Nov 18, 2020 $0.000456
-0.34%
$265,362 $6
Nov 17, 2020 $0.000457
-0.16%
$266,311 $7
Nov 16, 2020 $0.000458
-8.43%
$266,762 $6
Nov 15, 2020 $0.0005
-1.41%
$291,352 $12
Nov 14, 2020 $0.000508
-13.33%
$295,555 $11
Nov 13, 2020 $0.000586
-20.95%
$341,004 $5
Nov 12, 2020 $0.000741
+4.27K%
$431,397 $1
Nov 11, 2020 $0.0000169
-97.88%
$9,862 $0
Nov 10, 2020 $0.000798
+38.93%
$464,723 $0.1
Nov 9, 2020 $0.000575
-24.96%
$334,653 $1
Nov 8, 2020 $0.000766
-26.02%
$446,003 $4
Nov 7, 2020 $0.00104
+121.60%
$602,811 $23
Nov 6, 2020 $0.000467
-8.88%
$271,879 $2
Nov 5, 2020 $0.000512
+21.72%
$298,324 $69
Nov 4, 2020 $0.000421
+0.09%
$245,062 $163
Nov 3, 2020 $0.00042
+3.28%
$244,704 $162
Nov 2, 2020 $0.000407
-13.90%
$236,931 $156
Nov 1, 2020 $0.000473
-41.32%
$275,131 $0.01
Oct 31, 2020 $0.000802
+19.35%
$467,106 $24
Oct 30, 2020 $0.000672
+5.40%
$391,177 $9
Oct 29, 2020 $0.000638
+13.37%
$371,165 $11
Oct 28, 2020 $0.000562
-2.43%
$327,370 $0
Oct 27, 2020 $0.000574
-1.52%
$334,119 $0
Oct 26, 2020 $0.000733
+7.81%
$426,762 $1
Oct 25, 2020 $0.00068
+2.82%
$395,850 $3
Oct 24, 2020 $0.000661
+4.18%
$384,931 $84
Oct 23, 2020 $0.000635
+11.54%
$369,489 $5
Oct 22, 2020 $0.000569
-18.20%
$331,410 $0.1
Oct 21, 2020 $0.000696
-2.27%
$405,062 $44
Oct 20, 2020 $0.000712
+35.85%
$414,492 $38
Oct 19, 2020 $0.000524
+16.76%
$305,121 $5
Oct 18, 2020 $0.000449
+16.83%
$261,299 $2
Oct 17, 2020 $0.000384
-25.52%
$223,706 $0
Oct 16, 2020 $0.000516
+26.94%
$300,366 $4
Oct 15, 2020 $0.000406
-11.08%
$236,601 $20
Oct 14, 2020 $0.000457
-55.14%
$266,100 $169
Oct 13, 2020 $0.00102
+88.96%
$593,183 $98
Oct 12, 2020 $0.000539
-32.11%
$313,977 $1
Oct 11, 2020 $0.000795
+50.84%
$462,660 $121
Oct 10, 2020 $0.000527
-26.45%
$306,678 $3
Oct 9, 2020 $0.000716
-33.38%
$416,991 $67
Oct 8, 2020 $0.00107
+126.35%
$625,633 $102
Oct 7, 2020 $0.000475
-0.17%
$276,368 $2
Oct 6, 2020 $0.000476
-2.70%
$276,855 $1
Oct 5, 2020 $0.000489
+11.59%
$284,556 $0.1
Oct 4, 2020 $0.000438
-9.50%
$254,975 $1
Oct 3, 2020 $0.000484
-0.86%
$281,743 $3
Oct 2, 2020 $0.000488
-40.80%
$284,192 $5
Oct 1, 2020 $0.000824
-3.63%
$479,795 $8