Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $0.000855
+102.68%
$497,860 $12
Sep 29, 2020 $0.000422
-26.85%
$245,632 $11
Sep 28, 2020 $0.000577
-22.51%
$335,933 $38
Sep 27, 2020 $0.000744
-10.64%
$433,396 $13
Sep 26, 2020 $0.000834
+14.87%
$485,317 $46
Sep 25, 2020 $0.000726
+560.96%
$422,434 $31
Sep 24, 2020 $0.00011
-84.07%
$63,910 $87
Sep 23, 2020 $0.000689
+30.82%
$401,192 $35
Sep 22, 2020 $0.000527
-24.60%
$306,669 $39
Sep 21, 2020 $0.000699
+15.43%
$406,795 $115
Sep 20, 2020 $0.000605
-5.56%
$352,388 $31
Sep 19, 2020 $0.000641
-3.01%
$373,120 $32
Sep 18, 2020 $0.00066
+24.90%
$384,298 $608
Sep 17, 2020 $0.000528
+9.99%
$307,570 $7
Sep 16, 2020 $0.000481
-0.90%
$279,793 $139
Sep 15, 2020 $0.000485
+10.34%
$282,360 $1
Sep 14, 2020 $0.000439
-34.38%
$255,820 $2
Sep 13, 2020 $0.000669
+47.12%
$389,752 $6
Sep 12, 2020 $0.000455
-4.77%
$264,924 $0
Sep 11, 2020 $0.000478
+131.54%
$278,161 $14
Sep 10, 2020 $0.000206
-55.00%
$120,049 $33
Sep 9, 2020 $0.00046
-2.57%
$267,542 $5
Sep 8, 2020 $0.000472
+8.78%
$274,533 $0
Sep 7, 2020 $0.000433
-36.26%
$252,116 $3
Sep 6, 2020 $0.00068
+38.02%
$395,613 $0.01
Sep 5, 2020 $0.000491
-0.02%
$285,986 $11
Sep 4, 2020 $0.000492
+17.78%
$286,270 $161
Sep 3, 2020 $0.000418
-21.52%
$243,291 $119
Sep 2, 2020 $0.000533
-4.21%
$310,072 $1
Sep 1, 2020 $0.000554
+2.22%
$322,329 $1
Aug 31, 2020 $0.000542
-17.92%
$315,446 $0.1
Aug 30, 2020 $0.00066
-15.31%
$384,071 $2
Aug 29, 2020 $0.000779
-1.43%
$453,778 $10
Aug 28, 2020 $0.000791
+48.67%
$460,274 $112
Aug 27, 2020 $0.000533
-7.03%
$310,418 $1
Aug 26, 2020 $0.000574
+24.23%
$333,920 $3
Aug 25, 2020 $0.000462
-21.17%
$268,988 $0
Aug 24, 2020 $0.000586
+4.40%
$341,313 $2
Aug 23, 2020 $0.000562
-21.76%
$327,027 $92
Aug 22, 2020 $0.000718
+4.04%
$417,832 $63
Aug 21, 2020 $0.00069
+23.44%
$401,634 $354
Aug 20, 2020 $0.000559
+5.49%
$325,393 $7
Aug 19, 2020 $0.00053
-27.13%
$308,419 $1
Aug 18, 2020 $0.000727
+16.69%
$423,515 $6
Aug 17, 2020 $0.000624
-17.19%
$363,071 $69
Aug 16, 2020 $0.000753
-7.57%
$438,388 $81
Aug 15, 2020 $0.000815
-29.82%
$474,346 $6
Aug 14, 2020 $0.000709
-3.33%
$412,978 $15
Aug 13, 2020 $0.000734
-10.10%
$427,366 $16
Aug 12, 2020 $0.000817
+3.09%
$475,448 $7