Trollcoin Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000855
+102.68%
$ 497,860 $ 12
Sep 29, 2020 $ 0.000422
-26.85%
$ 245,632 $ 11
Sep 28, 2020 $ 0.000577
-22.51%
$ 335,933 $ 38
Sep 27, 2020 $ 0.000744
-10.64%
$ 433,396 $ 13
Sep 26, 2020 $ 0.000834
+14.87%
$ 485,317 $ 46
Sep 25, 2020 $ 0.000726
+560.96%
$ 422,434 $ 31
Sep 24, 2020 $ 0.00011
-84.07%
$ 63,910 $ 87
Sep 23, 2020 $ 0.000689
+30.82%
$ 401,192 $ 35
Sep 22, 2020 $ 0.000527
-24.60%
$ 306,669 $ 39
Sep 21, 2020 $ 0.000699
+15.43%
$ 406,795 $ 115
Sep 20, 2020 $ 0.000605
-5.56%
$ 352,388 $ 31
Sep 19, 2020 $ 0.000641
-3.01%
$ 373,120 $ 32
Sep 18, 2020 $ 0.00066
+24.90%
$ 384,298 $ 608
Sep 17, 2020 $ 0.000528
+9.99%
$ 307,570 $ 7
Sep 16, 2020 $ 0.000481
-0.90%
$ 279,793 $ 139
Sep 15, 2020 $ 0.000485
+10.34%
$ 282,360 $ 1
Sep 14, 2020 $ 0.000439
-34.38%
$ 255,820 $ 2
Sep 13, 2020 $ 0.000669
+47.12%
$ 389,752 $ 6
Sep 12, 2020 $ 0.000455
-4.77%
$ 264,924 $ 0
Sep 11, 2020 $ 0.000478
+131.54%
$ 278,161 $ 14
Sep 10, 2020 $ 0.000206
-55.00%
$ 120,049 $ 33
Sep 9, 2020 $ 0.00046
-2.57%
$ 267,542 $ 5
Sep 8, 2020 $ 0.000472
+8.78%
$ 274,533 $ 0
Sep 7, 2020 $ 0.000433
-36.26%
$ 252,116 $ 3
Sep 6, 2020 $ 0.00068
+38.02%
$ 395,613 $ 0.01
Sep 5, 2020 $ 0.000491
-0.02%
$ 285,986 $ 11
Sep 4, 2020 $ 0.000492
+17.78%
$ 286,270 $ 161
Sep 3, 2020 $ 0.000418
-21.52%
$ 243,291 $ 119
Sep 2, 2020 $ 0.000533
-4.21%
$ 310,072 $ 1
Sep 1, 2020 $ 0.000554
+2.22%
$ 322,329 $ 1
Aug 31, 2020 $ 0.000542
-17.92%
$ 315,446 $ 0.1
Aug 30, 2020 $ 0.00066
-15.31%
$ 384,071 $ 2
Aug 29, 2020 $ 0.000779
-1.43%
$ 453,778 $ 10
Aug 28, 2020 $ 0.000791
+48.67%
$ 460,274 $ 112
Aug 27, 2020 $ 0.000533
-7.03%
$ 310,418 $ 1
Aug 26, 2020 $ 0.000574
+24.23%
$ 333,920 $ 3
Aug 25, 2020 $ 0.000462
-21.17%
$ 268,988 $ 0
Aug 24, 2020 $ 0.000586
+4.40%
$ 341,313 $ 2
Aug 23, 2020 $ 0.000562
-21.76%
$ 327,027 $ 92
Aug 22, 2020 $ 0.000718
+4.04%
$ 417,832 $ 63
Aug 21, 2020 $ 0.00069
+23.44%
$ 401,634 $ 354
Aug 20, 2020 $ 0.000559
+5.49%
$ 325,393 $ 7
Aug 19, 2020 $ 0.00053
-27.13%
$ 308,419 $ 1
Aug 18, 2020 $ 0.000727
+16.69%
$ 423,515 $ 6
Aug 17, 2020 $ 0.000624
-17.19%
$ 363,071 $ 69
Aug 16, 2020 $ 0.000753
-7.57%
$ 438,388 $ 81
Aug 15, 2020 $ 0.000815
-29.82%
$ 474,346 $ 6
Aug 14, 2020 $ 0.000709
-3.33%
$ 412,978 $ 15
Aug 13, 2020 $ 0.000734
-10.10%
$ 427,366 $ 16
Aug 12, 2020 $ 0.000817
+3.09%
$ 475,448 $ 7