Trollcoin Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000792
+38.13%
$ 461,235 $ 75
Aug 10, 2020 $ 0.000573
-21.01%
$ 333,811 $ 76
Aug 9, 2020 $ 0.000725
-13.26%
$ 422,373 $ 92
Aug 8, 2020 $ 0.000836
+2.65%
$ 486,483 $ 151
Aug 7, 2020 $ 0.000814
-7.49%
$ 473,804 $ 27
Aug 6, 2020 $ 0.00088
+7.23%
$ 512,225 $ 120
Aug 5, 2020 $ 0.00082
-8.74%
$ 477,663 $ 112
Aug 4, 2020 $ 0.000899
+6.73%
$ 523,246 $ 11
Aug 3, 2020 $ 0.000843
+5.89%
$ 490,779 $ 175
Aug 2, 2020 $ 0.000795
-4.45%
$ 462,991 $ 38
Aug 1, 2020 $ 0.000834
+13.48%
$ 485,287 $ 133
Jul 31, 2020 $ 0.000734
-17.34%
$ 427,305 $ 19
Jul 30, 2020 $ 0.000888
+10.84%
$ 517,133 $ 71
Jul 29, 2020 $ 0.0008
+4.51%
$ 465,781 $ 206
Jul 28, 2020 $ 0.000765
-13.17%
$ 445,519 $ 189
Jul 27, 2020 $ 0.000881
+9.69%
$ 512,752 $ 36
Jul 26, 2020 $ 0.000803
-13.28%
$ 467,389 $ 324
Jul 25, 2020 $ 0.000752
-32.61%
$ 437,561 $ 161
Jul 24, 2020 $ 0.00111
-93.17%
$ 648,892 $ 31
Jul 23, 2020 $ 0.0163
+2,189.88%
$ 9.49 million $ 81
Jul 22, 2020 $ 0.000712
+8.01%
$ 414,531 $ 53
Jul 21, 2020 $ 0.000659
+3.00%
$ 383,727 $ 11
Jul 20, 2020 $ 0.00064
-26.05%
$ 372,586 $ 130
Jul 19, 2020 $ 0.000866
+18.31%
$ 503,900 $ 25
Jul 18, 2020 $ 0.000732
-6.63%
$ 425,972 $ 50
Jul 17, 2020 $ 0.000784
+45.85%
$ 456,193 $ 63
Jul 16, 2020 $ 0.000537
+41.83%
$ 312,828 $ 74
Jul 15, 2020 $ 0.000379
-14.23%
$ 220,599 $ 1
Jul 14, 2020 $ 0.000442
-22.08%
$ 257,241 $ 6
Jul 13, 2020 $ 0.000568
+24.63%
$ 330,715 $ 165
Jul 12, 2020 $ 0.000456
-50.93%
$ 265,267 $ 19
Jul 11, 2020 $ 0.000929
+162.49%
$ 540,581 $ 41
Jul 10, 2020 $ 0.000354
-14.78%
$ 205,923 $ 2
Jul 9, 2020 $ 0.000416
+28.34%
$ 242,137 $ 1
Jul 8, 2020 $ 0.000326
-27.54%
$ 190,049 $ 38
Jul 7, 2020 $ 0.00045
-71.75%
$ 261,743 $ 3
Jul 6, 2020 $ 0.00159
+317.83%
$ 926,370 $ 66
Jul 5, 2020 $ 0.000381
-17.05%
$ 221,687 $ 8
Jul 4, 2020 $ 0.000459
-16.51%
$ 267,137 $ 27
Jul 3, 2020 $ 0.000549
+37.05%
$ 319,910 $ 50
Jul 2, 2020 $ 0.000401
-21.97%
$ 233,461 $ 2
Jul 1, 2020 $ 0.000531
+30.14%
$ 308,943 $ 2
Jun 30, 2020 $ 0.000408
-4.65%
$ 237,518 $ 5
Jun 29, 2020 $ 0.000428
-16.37%
$ 249,212 $ 13
Jun 28, 2020 $ 0.000511
+0.46%
$ 297,659 $ 6
Jun 27, 2020 $ 0.000509
-28.24%
$ 296,478 $ 5
Jun 26, 2020 $ 0.00071
+46.91%
$ 413,121 $ 3
Jun 25, 2020 $ 0.000483
-11.57%
$ 281,187 $ 6
Jun 24, 2020 $ 0.000546
-20.05%
$ 317,989 $ 12
Jun 23, 2020 $ 0.000683
+0.92%
$ 397,699 $ 8