Trollcoin Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000247
-5.91%
$ 143,571 $ 0
Apr 29, 2020 $ 0.000262
+60.93%
$ 152,590 $ 1
Apr 28, 2020 $ 0.000163
-30.20%
$ 94,844 $ 0.01
Apr 27, 2020 $ 0.000233
+0.59%
$ 135,874 $ 0
Apr 23, 2020 $ 0.000164
-0.54%
$ 95,217 $ 0
Apr 22, 2020 $ 0.000164
+3.63%
$ 95,720 $ 0
Apr 21, 2020 $ 0.000159
+110.62%
$ 92,431 $ 0.01
Apr 20, 2020 $ 0.0000754
-54.13%
$ 43,890 $ 0
Apr 19, 2020 $ 0.000164
-1.20%
$ 95,696 $ 0.1
Apr 18, 2020 $ 0.000166
-25.28%
$ 96,850 $ 0.1
Apr 17, 2020 $ 0.000223
+13.41%
$ 129,618 $ 1
Apr 16, 2020 $ 0.000196
+6.35%
$ 114,324 $ 0
Apr 15, 2020 $ 0.000185
-15.35%
$ 107,571 $ 0
Apr 14, 2020 $ 0.000218
-0.07%
$ 127,067 $ 0
Apr 13, 2020 $ 0.000214
-4.60%
$ 124,634 $ 1
Apr 12, 2020 $ 0.000224
-0.66%
$ 130,622 $ 1
Apr 11, 2020 $ 0.000226
+3.88%
$ 131,471 $ 1
Apr 10, 2020 $ 0.000217
+0.03%
$ 126,530 $ 0
Apr 8, 2020 $ 0.000227
+2.73%
$ 132,038 $ 0
Apr 7, 2020 $ 0.000221
-2.83%
$ 128,468 $ 0
Apr 6, 2020 $ 0.000227
+0.84%
$ 132,241 $ 0
Apr 5, 2020 $ 0.000125
-0.24%
$ 73,005 $ 4
Apr 4, 2020 $ 0.000126
+1.38%
$ 73,178 $ 4
Apr 3, 2020 $ 0.000124
-1.66%
$ 72,184 $ 14
Apr 1, 2020 $ 0.0000394
-1.20%
$ 22,955 $ 0
Mar 31, 2020 $ 0.0000399
+2.04%
$ 23,246 $ 0
Mar 30, 2020 $ 0.0000391
-1.22%
$ 22,771 $ 0
Mar 27, 2020 $ 0.0000412
-0.99%
$ 23,993 $ 0
Mar 26, 2020 $ 0.0000416
+4.91%
$ 24,234 $ 0
Mar 25, 2020 $ 0.0000397
+0.57%
$ 23,105 $ 0
Mar 24, 2020 $ 0.0000395
+2.49%
$ 22,970 $ 0
Mar 23, 2020 $ 0.0000385
+0.51%
$ 22,420 $ 0
Mar 22, 2020 $ 0.0000392
+1.37%
$ 22,805 $ 0
Mar 21, 2020 $ 0.0000386
-0.85%
$ 22,480 $ 0
Mar 20, 2020 $ 0.0000389
-3.34%
$ 22,657 $ 0
Mar 19, 2020 $ 0.0000402
+10.79%
$ 23,431 $ 0
Mar 17, 2020 $ 0.0000193
+5.85%
$ 11,211 $ 2
Mar 16, 2020 $ 0.0000182
-7.09%
$ 10,574 $ 1
Mar 15, 2020 $ 0.0000196
+2.44%
$ 11,384 $ 2
Mar 12, 2020 $ 0.0₅911
-9.83%
$ 5,306 $ 0
Mar 11, 2020 $ 0.0000101
-2.67%
$ 5,885 $ 0
Mar 10, 2020 $ 0.0000104
-61.30%
$ 6,045 $ 0
Mar 9, 2020 $ 0.0000268
+2.20%
$ 15,605 $ 0
Mar 8, 2020 $ 0.0000295
-1.91%
$ 17,165 $ 0
Mar 7, 2020 $ 0.0000301
+145.19%
$ 17,499 $ 0
Mar 6, 2020 $ 0.0000123
-60.13%
$ 7,135 $ 0
Mar 5, 2020 $ 0.0000307
+1.70%
$ 17,885 $ 0.00001
Mar 4, 2020 $ 0.0000302
+0.57%
$ 17,578 $ 0
Mar 3, 2020 $ 0.00003
-1.99%
$ 17,483 $ 0
Mar 2, 2020 $ 0.0000306
+5.88%
$ 17,824 $ 0