Trollcoin Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000289
-1.66%
$ 16,847 $ 0
Feb 29, 2020 $ 0.0000295
-2.03%
$ 17,148 $ 0
Feb 28, 2020 $ 0.0000301
-2.95%
$ 17,511 $ 0
Feb 27, 2020 $ 0.0000309
+1.62%
$ 18,004 $ 0
Feb 26, 2020 $ 0.0000304
-8.05%
$ 17,722 $ 0.1
Feb 25, 2020 $ 0.0000332
-49.21%
$ 19,300 $ 1
Feb 13, 2020 $ 0.0000837
+5.45%
$ 48,753 $ 0.0001
Feb 12, 2020 $ 0.0000794
+8.46%
$ 46,250 $ 0.0001
Feb 11, 2020 $ 0.0000733
+426.59%
$ 42,661 $ 0.001
Feb 2, 2020 $ 0.0000617
+1.68%
$ 35,934 $ 0
Feb 1, 2020 $ 0.0000607
+2.10%
$ 35,338 $ 0
Jan 31, 2020 $ 0.0000594
+0.17%
$ 34,609 $ 0
Jan 24, 2020 $ 0.0000111
-4.07%
$ 6,487 $ 0.001
Jan 23, 2020 $ 0.0000116
-5.03%
$ 6,760 $ 0.001
Jan 22, 2020 $ 0.0000122
-2.02%
$ 7,118 $ 0.001
Jan 15, 2020 $ 0.0000106
+0.63%
$ 6,167 $ 2
Jan 14, 2020 $ 0.0000105
+9.25%
$ 6,132 $ 2
Jan 13, 2020 $ 0.0₅964
-80.05%
$ 5,613 $ 2
Jan 12, 2020 $ 0.0000483
+0.87%
$ 28,144 $ 0.00001
Jan 11, 2020 $ 0.0000479
+401.58%
$ 27,898 $ 0
Jan 10, 2020 $ 0.0₅955
+0.61%
$ 5,563 $ 0.0₅1
Jan 9, 2020 $ 0.0000475
+0.45%
$ 27,667 $ 0
Jan 8, 2020 $ 0.0000473
-2.05%
$ 27,536 $ 0
Jan 7, 2020 $ 0.0000483
-3.14%
$ 28,114 $ 0
Jan 6, 2020 $ 0.0000498
+1.31%
$ 29,003 $ 0
Jan 5, 2020 $ 0.0000453
+0.08%
$ 26,401 $ 0.0001
Jan 4, 2020 $ 0.0000453
-0.01%
$ 26,378 $ 0.0001
Jan 3, 2020 $ 0.0000453
+4.42%
$ 26,376 $ 0.0001
Jan 2, 2020 $ 0.0000434
-3.36%
$ 25,259 $ 0
Jan 1, 2020 $ 0.0000449
+1.06%
$ 26,136 $ 0
Dec 31, 2019 $ 0.0000444
-1.18%
$ 25,865 $ 0
Dec 30, 2019 $ 0.000045
+293.53%
$ 26,172 $ 0
Dec 29, 2019 $ 0.0000114
+6.95%
$ 6,650 $ 0.001
Dec 28, 2019 $ 0.0000107
-76.54%
$ 6,218 $ 5
Dec 27, 2019 $ 0.0000455
+42.22%
$ 26,501 $ 0.0001
Dec 26, 2019 $ 0.000032
+9.27%
$ 18,634 $ 0
Dec 25, 2019 $ 0.0000293
-20.70%
$ 17,051 $ 0.0001
Dec 24, 2019 $ 0.0000369
+0.98%
$ 21,499 $ 0.0001
Dec 23, 2019 $ 0.0000366
+4.28%
$ 21,294 $ 0
Dec 22, 2019 $ 0.0000351
-23.25%
$ 20,417 $ 0
Dec 21, 2019 $ 0.0000457
-1.46%
$ 26,618 $ 0
Dec 20, 2019 $ 0.0000464
+2.56%
$ 27,012 $ 0
Dec 19, 2019 $ 0.0000453
-4.09%
$ 26,345 $ 0
Dec 18, 2019 $ 0.0000472
+9.27%
$ 27,467 $ 0
Dec 17, 2019 $ 0.0000432
-8.78%
$ 25,174 $ 0
Dec 16, 2019 $ 0.0000474
-6.67%
$ 27,601 $ 0
Dec 15, 2019 $ 0.0000508
+0.18%
$ 29,575 $ 0.00001
Dec 14, 2019 $ 0.0000507
-3.26%
$ 29,524 $ 0
Dec 13, 2019 $ 0.0000524
+0.16%
$ 30,519 $ 0
Dec 12, 2019 $ 0.0000523
-1.52%
$ 30,470 $ 0.0001