Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.0000965
+7.73%
$59,707 $0.1
Sep 9, 2022 $0.000131
-99.88%
$81,385 $4
Sep 8, 2022 $0.112
+58.24K%
$69.36 million $5
Sep 6, 2022 $0.000198
-0.03%
$122,498 $5
Sep 5, 2022 $0.000198
-99.41%
$122,483 $5
Sep 4, 2022 $0.000114
-15.24%
$70,280 $0
Sep 3, 2022 $0.000134
-98.84%
$82,880 $1
Sep 2, 2022 $0.0116
+3.28K%
$7.16 million $2
Sep 1, 2022 $0.000343
+228.92%
$212,149 $10
Aug 30, 2022 $0.000104
-51.80%
$64,247 $1
Aug 29, 2022 $0.000215
-6.15%
$133,303 $1
Aug 28, 2022 $0.00023
+60.95%
$142,051 $15
Aug 24, 2022 $0.000153
-1.14%
$94,678 $5
Aug 23, 2022 $0.000155
+0.62%
$95,718 $5
Aug 21, 2022 $0.000157
-1.46%
$97,391 $0
Aug 20, 2022 $0.00016
-0.42%
$98,762 $0
Aug 15, 2022 $0.000173
-6.17%
$106,745 $6
Aug 14, 2022 $0.000184
+37.22%
$113,695 $6
Aug 13, 2022 $0.000134
-0.07%
$82,766 $0
Aug 6, 2022 $0.000153
+9.13%
$94,717 $2
Aug 5, 2022 $0.00014
-69.04%
$86,574 $5
Aug 4, 2022 $0.000453
-1.87%
$279,766 $6
Aug 1, 2022 $0.000166
-0.50%
$102,619 $6
Jul 31, 2022 $0.000167
-51.52%
$103,417 $3
Jul 30, 2022 $0.000345
-1.17%
$213,326 $0.1
Jul 29, 2022 $0.000168
-2.61%
$103,894 $0
Jul 28, 2022 $0.000173
-32.15%
$106,690 $0
Jul 27, 2022 $0.000244
-14.49%
$150,922 $0
Jul 26, 2022 $0.000285
+8.95%
$176,290 $0
Jul 25, 2022 $0.000263
+67.14%
$162,585 $4
Jul 23, 2022 $0.000204
-0.08%
$126,041 $0.01
Jul 22, 2022 $0.000204
+23.21%
$125,818 $0
Jul 20, 2022 $0.000184
+48.71%
$113,726 $0
Jul 19, 2022 $0.000124
-28.50%
$76,340 $0.01
Jul 18, 2022 $0.000172
+2.28%
$106,480 $0
Jul 17, 2022 $0.000169
-0.38%
$104,137 $1
Jul 15, 2022 $0.000418
+1.61%
$258,390 $3
Jul 14, 2022 $0.000411
+127.89%
$254,122 $3
Jul 13, 2022 $0.000181
-23.68%
$111,511 $2
Jul 12, 2022 $0.000237
+135.91%
$146,077 $2
Jul 11, 2022 $0.0001
-33.56%
$62,045 $0
Jul 10, 2022 $0.000151
-1.06%
$93,454 $5
Jul 9, 2022 $0.000172
+10.37%
$105,969 $0
Jul 8, 2022 $0.000156
-1.63%
$96,526 $16
Jul 7, 2022 $0.000217
+100.28%
$133,886 $0
Jul 6, 2022 $0.000108
+8.03%
$66,863 $0
Jul 2, 2022 $0.000151
-18.74%
$93,465 $0
Jul 1, 2022 $0.000186
+19.81%
$114,888 $6
Jun 30, 2022 $0.000154
-19.69%
$95,393 $5
Jun 29, 2022 $0.000122
-0.40%
$75,077 $0