Trollcoin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.000474
-6.13%
$ -- $ 1,452
Mar 2019 $ 0.000505
+30.51%
$ -- $ 780
Feb 2019 $ 0.000387
-19.70%
$ -- $ 575
Jan 2019 $ 0.000482
-40.00%
$ -- $ 464
Dec 2018 $ 0.000803
+23.72%
$ -- $ 545
Nov 2018 $ 0.00065
-12.51%
$ 378,205 $ 161,360
Oct 2018 $ 0.000697
+15.83%
$ -- $ 201,314
Sep 2018 $ 0.000574
-25.24%
$ -- $ 198,709
Aug 2018 $ 0.000807
+23.28%
$ -- $ 209,138
Jul 2018 $ 0.000798
+5.12%
$ -- $ 219,090
Jun 2018 $ 0.000722
-15.06%
$ -- $ 197,715
May 2018 $ 0.000918
-25.69%
$ -- $ 264,217
Apr 2018 $ 0.00115
+2.40%
$ -- $ 237,493
Mar 2018 $ 0.0011
-38.40%
$ -- $ 285,002
Feb 2018 $ 0.00184
-19.55%
$ -- $ 264,143
Jan 2018 $ 0.00244
+1.25%
$ -- $ 407,964
Dec 2017 $ 0.0021
+120.63%
$ -- $ 464,443
Nov 2017 $ 0.000992
+101.15%
$ -- $ 229,745
Oct 2017 $ 0.000691
+2.12%
$ -- $ 162,122
Sep 2017 $ 0.000682
-29.35%
$ -- $ 122,878
Aug 2017 $ 0.000736
-27.79%
$ -- $ 115,097
Jul 2017 $ 0.000788
-28.13%
$ -- $ 78,298
Jun 2017 $ 0.00133
+117.38%
$ -- $ 76,391
May 2017 $ 0.000653
+180.92%
$ -- $ 58,205
Apr 2017 $ 0.000258
+72.02%
$ -- $ 36,457
Mar 2017 $ 0.000114
+20.67%
$ -- $ 35,007
Feb 2017 $ 0.0000946
+92.97%
$ -- $ 29,717
Jan 2017 $ 0.0000549
+49.64%
$ -- $ 28,200
Dec 2016 $ 0.000038
+1.27%
$ -- $ 25,548
Nov 2016 $ 0.0000369
-13.96%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+71.44%
$ -- $ 19,886
Sep 2016 $ 0.0000242
-16.46%
$ -- $ 16,952
Aug 2016 $ 0.000029
-33.92%
$ -- $ 17,919
Jul 2016 $ 0.0000458
+13.41%
$ -- $ 20,465
Jun 2016 $ 0.0000514
+7.47%
$ -- $ 19,189
May 2016 $ 0.0000486
-17.27%
$ -- $ 13,848
Apr 2016 $ 0.0000586
+36.82%
$ -- $ 13,003
Mar 2016 $ 0.000046
-26.46%
$ -- $ 12,864
Feb 2016 $ 0.0000594
+30.40%
$ -- $ 11,710
Jan 2016 $ 0.0000453
+30.89%
$ -- $ 12,739
Dec 2015 $ 0.0000345
+384.39%
$ -- $ 13,130
Nov 2015 $ 0.0₅425
-35.56%
$ -- $ 10,407
Oct 2015 $ 0.0₅655
+63.39%
$ -- $ 8,212
Sep 2015 $ 0.0₅382
-16.83%
$ -- $ 6,998
Aug 2015 $ 0.0₅456
-19.48%
$ -- $ 7,785
Jul 2015 $ 0.0₅576
-45.07%
$ -- $ 8,641
Jun 2015 $ 0.0000105
+56.91%
$ -- $ 7,140
May 2015 $ 0.0₅677
+128.40%
$ -- $ 7,110
Apr 2015 $ 0.0₅625
+112.76%
$ -- $ 6,587
Mar 2015 $ 0.0₅289
-1.23%
$ -- $ 8,327