Trollcoin Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 1
-0.05%
$ 582.83 million $ 0
Jun 15, 2019 $ 1
+0.04%
$ 583.17 million $ 0.01
Jun 14, 2019 $ 1
+0.00%
$ 582.48 million $ 0
Jun 13, 2019 $ 1
-0.10%
$ 582.49 million $ 0
Jun 12, 2019 $ 1
+0.06%
$ 583.13 million $ 0
Jun 9, 2019 $ 0.999
+0.05%
$ 581.71 million $ 0
Jun 8, 2019 $ 0.999
-0.19%
$ 581.38 million $ 0
Jun 7, 2019 $ 1
+0.04%
$ 582.46 million $ 0
Jun 5, 2019 $ 1
+0.03%
$ 582.53 million $ 0
Jun 4, 2019 $ 1
-0.02%
$ 582.35 million $ 0
Jun 3, 2019 $ 1
+0.03%
$ 582.45 million $ 0
Jun 2, 2019 $ 0.999
-0.07%
$ 581.68 million $ 0
Jun 1, 2019 $ 1
-0.08%
$ 582.15 million $ 0.001
May 31, 2019 $ 1
-0.03%
$ 582.57 million $ 0
May 30, 2019 $ 1
-0.07%
$ 582.68 million $ 0
May 28, 2019 $ 1
+0.10%
$ 583.55 million $ 0
May 27, 2019 $ 1
+0.07%
$ 582.94 million $ 0.001
May 26, 2019 $ 0.999
+730.38%
$ 581.77 million $ 0
May 25, 2019 $ 0.12
-87.98%
$ 70.06 million $ 0.01
May 24, 2019 $ 1
+0.06%
$ 582.76 million $ 0
May 23, 2019 $ 1
+822.54%
$ 582.42 million $ 0
May 22, 2019 $ 0.108
+39,494.35%
$ 63.14 million $ 0
May 21, 2019 $ 0.000274
-77.79%
$ 159,477 $ 16
May 20, 2019 $ 0.00123
+160.64%
$ 717,881 $ 59
May 19, 2019 $ 0.000473
+27.25%
$ 275,424 $ 5
May 18, 2019 $ 0.000372
-14.82%
$ 216,439 $ 160
May 17, 2019 $ 0.000436
+2.96%
$ 254,098 $ 12
May 16, 2019 $ 0.000424
-41.70%
$ 246,785 $ 38
May 15, 2019 $ 0.000727
+2.45%
$ 423,339 $ 27
May 14, 2019 $ 0.00071
+2.92%
$ 413,280 $ 37
May 13, 2019 $ 0.00069
+10.93%
$ 401,577 $ 33
May 12, 2019 $ 0.000622
-2.28%
$ 361,988 $ 249
May 11, 2019 $ 0.000636
+11.39%
$ 370,419 $ 40
May 10, 2019 $ 0.000571
+4.18%
$ 332,534 $ 184
May 9, 2019 $ 0.000548
+19.93%
$ 319,207 $ 90
May 8, 2019 $ 0.000457
-12.59%
$ 266,158 $ 235
May 7, 2019 $ 0.000523
+3.00%
$ 304,497 $ 51
May 6, 2019 $ 0.000508
-1.07%
$ 295,637 $ 14
May 5, 2019 $ 0.000513
-19.24%
$ 298,809 $ 10
May 4, 2019 $ 0.000635
-4.76%
$ 369,861 $ 41
May 3, 2019 $ 0.000667
+36.80%
$ 388,074 $ 17
May 2, 2019 $ 0.000487
+2.03%
$ 283,682 $ 119
May 1, 2019 $ 0.000478
+0.72%
$ 278,029 $ 9
Apr 30, 2019 $ 0.000474
-15.39%
$ 276,055 $ 3
Apr 29, 2019 $ 0.000561
+22.14%
$ 326,359 $ 7
Apr 28, 2019 $ 0.000458
-2.79%
$ 266,529 $ 6
Apr 27, 2019 $ 0.000471
+41.59%
$ 274,197 $ 3
Apr 26, 2019 $ 0.000333
-31.61%
$ 193,726 $ 11
Apr 25, 2019 $ 0.000487
+0.13%
$ 283,632 $ 34
Apr 24, 2019 $ 0.000487
-6.84%
$ 283,259 $ 53